- WhatToFarm
- BNB Chain
- PancakeSwap
- 主理小妮-WBNB LPs
Info about 主理小妮-WBNB pair
- Pooled 主理小妮:
- 165.7M
- Pooled WBNB:
- $33.08
主理小妮/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 主理小妮 token on DEX PancakeSwap is $0.0001826. 主理小妮 price is up 74.96% in the last 24 hours. The trading history for the last 24 hours contains 44825 trades with trading volume of $8,090,094.42. 主理小妮 token contract is 0xbC91de973eCcE2af1545deEE3f6D44bce70F4444 with a market cap $182,636.63. The liquidity pool contract is 0xC99dC2DDB29eB7dC6DAd69124c8b19CFcf775Cab with total value locked (TVL) of $60,649.14. The 主理小妮/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 主理小妮/WBNB now?
The current liquidity of 主理小妮/WBNB with the contract address 0xC99dC2DDB29eB7dC6DAd69124c8b19CFcf775Cab is $60,649.14.
How many transactions are there in the 主理小妮/WBNB pool in the last 24 hours?
The total transactions of 主理小妮/WBNB is 44825 in the last 24 hours, 23702 of which are buy transactions, and 21123 are sales transactions.
What is the trading volume in the 主理小妮/WBNB pool in the last 24 hours?
主理小妮/WBNB pool has a trading volume of $8,090,094.42 in the last 24 hours.
What is the exchange rate of 1 主理小妮 to WBNB?
The exchange rate of 1 主理小妮 to WBNB is 0.0000001992, captured at 9:16 AM UTC.
How much is 1 主理小妮 in dollars?
The price of converting 1 主理小妮 to USD is $0.0001826 today.
主理小妮-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:16:22 AM | sell | $780.67 | $0.0001778 | 0.8517 | 0.06194 | 4.39M | 0xe5...53bd | |
| 01/11/2026 | 9:16:14 AM | sell | $13.96 | $0.0001826 | 0.01523 | 0.061992 | 76,469.19 | 0x2b...99a9 | |
| 01/11/2026 | 9:16:14 AM | sell | $23.3 | $0.0001828 | 0.02543 | 0.061995 | 127,472.05 | 0x2b...99a9 | |
| 01/11/2026 | 9:16:12 AM | sell | $1,007.98 | $0.000189 | 1.09 | 0.062063 | 5.33M | 0x54...5ca4 | |
| 01/11/2026 | 9:15:56 AM | sell | $5.29 | $0.0001954 | 0.005776 | 0.062131 | 27,094.42 | 0x25...c327 | |
| 01/11/2026 | 9:15:56 AM | sell | $32.93 | $0.0001956 | 0.03593 | 0.062134 | 168,336.04 | 0xaf...45ae | |
| 01/11/2026 | 9:15:56 AM | sell | $43.66 | $0.0001961 | 0.04764 | 0.062139 | 222,669.14 | 0x20...cc1b | |
| 01/11/2026 | 9:15:49 AM | sell | $134.65 | $0.0001972 | 0.1469 | 0.062151 | 682,729.29 | 0xae...9017 | |
| 01/11/2026 | 9:15:43 AM | buy | $0.9087 | $0.000199 | 0.0009915 | 0.062171 | 4,565.07 | 0x82...b503 | |
| 01/11/2026 | 9:15:35 AM | sell | $82.32 | $0.0001985 | 0.08982 | 0.062166 | 414,573.38 | 0x22...a559 | |
| 01/11/2026 | 9:15:33 AM | sell | $39.4 | $0.0001993 | 0.04299 | 0.062175 | 197,680.66 | 0x57...ec53 | |
| 01/11/2026 | 9:15:19 AM | buy | $11.81 | $0.0002005 | 0.01288 | 0.062187 | 58,914.25 | 0x12...2260 | |
| 01/11/2026 | 9:15:17 AM | sell | $23.26 | $0.0001995 | 0.02538 | 0.062177 | 116,559.9 | 0xd2...09a6 | |
| 01/11/2026 | 9:15:16 AM | sell | $77.6 | $0.0002025 | 0.08466 | 0.062209 | 383,193.33 | 0x58...7611 | |
| 01/11/2026 | 9:15:15 AM | buy | $9.09 | $0.0002039 | 0.00992 | 0.062225 | 44,577.83 | 0x08...c4cf | |
| 01/11/2026 | 9:15:16 AM | sell | $179.6 | $0.0002008 | 0.1959 | 0.062191 | 894,117.77 | 0x58...7611 | |
| 01/11/2026 | 9:15:06 AM | sell | $221.44 | $0.0002051 | 0.2416 | 0.062238 | 1.08M | 0x62...7573 | |
| 01/11/2026 | 9:15:07 AM | sell | $67.95 | $0.0002033 | 0.07414 | 0.062218 | 334,247.27 | 0xd1...80af | |
| 01/11/2026 | 9:15:02 AM | sell | $67.16 | $0.0002076 | 0.07327 | 0.062265 | 323,406.99 | 0x23...be39 | |
| 01/11/2026 | 9:15:02 AM | sell | $30.17 | $0.000207 | 0.03292 | 0.062259 | 145,751.89 | 0x23...be39 |