- WhatToFarm
- BNB Chain
- PancakeSwap
- 辣妹子-WBNB LPs
Info about 辣妹子-WBNB pair
- Pooled 辣妹子:
- 358M
- Pooled WBNB:
- $0.0002979
辣妹子/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 辣妹子 token on DEX PancakeSwap is $0.0000000007594. 辣妹子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $187,308.09. 辣妹子 token contract is 0xC43290a30CaC156F31cB599A3c1d6a5Ce6FdE6d2 with a market cap $0.76. The liquidity pool contract is 0xBC593ceD58e888f460ac08Dc9eccEF6C111521DF with total value locked (TVL) of $0.54. The 辣妹子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 辣妹子/WBNB now?
The current liquidity of 辣妹子/WBNB with the contract address 0xBC593ceD58e888f460ac08Dc9eccEF6C111521DF is $0.54.
How many transactions are there in the 辣妹子/WBNB pool in the last 24 hours?
The total transactions of 辣妹子/WBNB is 693 in the last 24 hours, 416 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the 辣妹子/WBNB pool in the last 24 hours?
辣妹子/WBNB pool has a trading volume of $187,308.09 in the last 24 hours.
What is the exchange rate of 1 辣妹子 to WBNB?
The exchange rate of 1 辣妹子 to WBNB is 0.0000000000008322, captured at 5:54 AM UTC.
How much is 1 辣妹子 in dollars?
The price of converting 1 辣妹子 to USD is $0.0000000007594 today.
辣妹子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:31:02 AM | buy | $0.03613 | $0.097594 | 0.0000396 | 0.0128322 | 54.74M | 0x51...d6fb | |
| 01/11/2026 | 5:30:32 AM | buy | $0.009124 | $0.095504 | 0.00001 | 0.0126032 | 16.58M | 0x6f...ca6d | |
| 01/11/2026 | 5:30:30 AM | buy | $0.009996 | $0.095058 | 0.00001095 | 0.0125543 | 19.76M | 0x8d...560f | |
| 01/11/2026 | 5:30:30 AM | buy | $0.009124 | $0.095278 | 0.00001 | 0.0125784 | 19.7M | 0x5f...a21b | |
| 01/11/2026 | 5:30:30 AM | buy | $0.01094 | $0.095278 | 0.000012 | 0.0125784 | 26.05M | 0x6b...c68a | |
| 01/11/2026 | 5:30:29 AM | sell | $85.44 | $0.095278 | 0.09364 | 0.0125784 | 493.69M | 0x89...7f93 | |
| 01/11/2026 | 5:30:06 AM | buy | $183 | $0.00007542 | 0.2005 | 0.078266 | 2.43M | 0x0a...0142 | |
| 01/11/2026 | 5:30:01 AM | sell | $189.14 | $0.00007506 | 0.2072 | 0.078226 | 2.52M | 0x46...0da5 | |
| 01/11/2026 | 5:29:56 AM | buy | $380.12 | $0.00007505 | 0.4165 | 0.078225 | 5.06M | 0x34...bbb3 | |
| 01/11/2026 | 5:29:50 AM | buy | $940.68 | $0.0000724 | 1.03 | 0.077935 | 12.99M | 0xd5...da84 | |
| 01/11/2026 | 5:29:44 AM | sell | $784.79 | $0.00007175 | 0.86 | 0.077863 | 10.94M | 0xb4...2741 | |
| 01/11/2026 | 5:29:39 AM | buy | $182.58 | $0.00007331 | 0.2001 | 0.078035 | 2.49M | 0x0c...599b | |
| 01/11/2026 | 5:29:35 AM | buy | $566.51 | $0.00007182 | 0.6208 | 0.077871 | 7.89M | 0xd5...99a0 | |
| 01/11/2026 | 5:29:29 AM | sell | $181.21 | $0.00007072 | 0.1986 | 0.07775 | 2.56M | 0xa5...a4b0 | |
| 01/11/2026 | 5:29:24 AM | sell | $186.6 | $0.00007144 | 0.2045 | 0.077829 | 2.61M | 0x61...4fa7 | |
| 01/11/2026 | 5:29:10 AM | buy | $335.48 | $0.0000715 | 0.3676 | 0.077836 | 4.69M | 0x54...40f6 | |
| 01/11/2026 | 5:29:05 AM | buy | $182.76 | $0.00007049 | 0.2003 | 0.077725 | 2.59M | 0xcf...ca37 | |
| 01/11/2026 | 5:28:59 AM | buy | $291.32 | $0.00006957 | 0.3192 | 0.077624 | 4.19M | 0x37...29b0 | |
| 01/11/2026 | 5:28:46 AM | sell | $584.76 | $0.00006979 | 0.6408 | 0.077648 | 8.38M | 0xb2...4f60 | |
| 01/11/2026 | 5:28:39 AM | sell | $178.79 | $0.00007128 | 0.1959 | 0.077812 | 2.51M | 0x9e...a99b |