- WhatToFarm
- BNB Chain
- PancakeSwap
- 一直涨-WBNB LPs
Info about 一直涨-WBNB pair
- Pooled 一直涨:
- 45.84M
- Pooled WBNB:
- $71.09
一直涨/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 一直涨 token on DEX PancakeSwap is $0.001404. 一直涨 price is up 1,766% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $404,812.41. 一直涨 token contract is 0xa1eDE8bb646013Daa125b7fd4511a16d53327777 with a market cap $1,404,403.87. The liquidity pool contract is 0xB0cf70ACaDb9c0493aE506a95063B3298AE917eA with total value locked (TVL) of $128,610.03. The 一直涨/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一直涨/WBNB now?
The current liquidity of 一直涨/WBNB with the contract address 0xB0cf70ACaDb9c0493aE506a95063B3298AE917eA is $128,610.03.
How many transactions are there in the 一直涨/WBNB pool in the last 24 hours?
The total transactions of 一直涨/WBNB is 1816 in the last 24 hours, 1186 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the 一直涨/WBNB pool in the last 24 hours?
一直涨/WBNB pool has a trading volume of $404,812.41 in the last 24 hours.
What is the exchange rate of 1 一直涨 to WBNB?
The exchange rate of 1 一直涨 to WBNB is 0.000001552, captured at 9:53 PM UTC.
How much is 1 一直涨 in dollars?
The price of converting 1 一直涨 to USD is $0.001404 today.
一直涨-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:50:10 PM | buy | $90.44 | $0.001404 | 0.1 | 0.051552 | 64,400.74 | 0xe3...efcf | |
| 01/11/2026 | 9:45:11 PM | buy | $89.93 | $0.001392 | 0.1 | 0.051548 | 64,582.19 | 0x2f...10f4 | |
| 01/11/2026 | 9:44:26 PM | sell | $163.86 | $0.001387 | 0.1822 | 0.051542 | 118,123.03 | 0xd5...c200 | |
| 01/11/2026 | 9:40:17 PM | sell | $2,113.24 | $0.001436 | 2.34 | 0.051597 | 1.47M | 0xdd...e8ed | |
| 01/11/2026 | 9:40:08 PM | buy | $89.93 | $0.001489 | 0.1 | 0.051656 | 60,366.89 | 0x6a...2427 | |
| 01/11/2026 | 9:35:08 PM | buy | $90.38 | $0.001493 | 0.1 | 0.051652 | 60,531.55 | 0xf0...6efa | |
| 01/11/2026 | 9:32:18 PM | sell | $615.64 | $0.001499 | 0.6811 | 0.051659 | 410,502.54 | 0x78...0f9a | |
| 01/11/2026 | 9:32:20 PM | sell | $48.89 | $0.001484 | 0.05409 | 0.051642 | 32,929.28 | 0xa3...4f78 | |
| 01/11/2026 | 9:30:11 PM | buy | $90.38 | $0.001519 | 0.1 | 0.05168 | 59,493.91 | 0x2b...f632 | |
| 01/11/2026 | 9:28:47 PM | sell | $724.86 | $0.001526 | 0.8019 | 0.051688 | 475,000 | 0x4f...6d47 | |
| 01/11/2026 | 9:28:47 PM | sell | $431.38 | $0.001552 | 0.4772 | 0.051717 | 277,864.72 | 0x4f...6d47 | |
| 01/11/2026 | 9:25:08 PM | buy | $89.93 | $0.00156 | 0.1 | 0.051734 | 57,637.41 | 0x72...306d | |
| 01/11/2026 | 9:20:08 PM | buy | $89.93 | $0.001556 | 0.1 | 0.05173 | 57,791.03 | 0xed...5252 | |
| 01/11/2026 | 9:17:32 PM | buy | $78.9 | $0.001552 | 0.08773 | 0.051726 | 50,830.53 | 0x59...7ce5 | |
| 01/11/2026 | 9:15:08 PM | buy | $89.93 | $0.001548 | 0.1 | 0.051721 | 58,081.09 | 0xa3...b602 | |
| 01/11/2026 | 9:10:07 PM | buy | $90.38 | $0.001552 | 0.1 | 0.051717 | 58,236.49 | 0x65...a6b0 | |
| 01/11/2026 | 9:08:46 PM | buy | $4.79 | $0.001549 | 0.005306 | 0.051714 | 3,094.84 | 0x45...ef3b | |
| 01/11/2026 | 9:05:06 PM | buy | $89.97 | $0.00154 | 0.1 | 0.051712 | 58,400.81 | 0x44...9073 | |
| 01/11/2026 | 9:00:08 PM | buy | $90.43 | $0.001544 | 0.1 | 0.051707 | 58,557.5 | 0x0f...c191 | |
| 01/11/2026 | 8:55:07 PM | buy | $90.43 | $0.00154 | 0.1 | 0.051703 | 58,714.81 | 0x20...d907 |