- WhatToFarm
- BNB Chain
- PancakeSwap
- 金铲子-WBNB LPs
Info about 金铲子-WBNB pair
- Pooled 金铲子:
- 84.45M
- Pooled WBNB:
- $0.002195
金铲子/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 金铲子 token on DEX PancakeSwap is $0.00000002355. 金铲子 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4088 trades with trading volume of $849,693.40. 金铲子 token contract is 0xE8F36954A69B1b91f593B18cA698C13b2688E72A with a market cap $23.56. The liquidity pool contract is 0xAb6431B34864767bFfBE22eDfa016276DC593AEd with total value locked (TVL) of $3.98. The 金铲子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金铲子/WBNB now?
The current liquidity of 金铲子/WBNB with the contract address 0xAb6431B34864767bFfBE22eDfa016276DC593AEd is $3.98.
How many transactions are there in the 金铲子/WBNB pool in the last 24 hours?
The total transactions of 金铲子/WBNB is 4088 in the last 24 hours, 2295 of which are buy transactions, and 1793 are sales transactions.
What is the trading volume in the 金铲子/WBNB pool in the last 24 hours?
金铲子/WBNB pool has a trading volume of $849,693.40 in the last 24 hours.
What is the exchange rate of 1 金铲子 to WBNB?
The exchange rate of 1 金铲子 to WBNB is 0.00000000002599, captured at 11:52 PM UTC.
How much is 1 金铲子 in dollars?
The price of converting 1 金铲子 to USD is $0.00000002355 today.
金铲子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:07:20 PM | sell | $0.4041 | $0.072355 | 0.0004459 | 0.0102599 | 14.29M | 0x29...a3c3 | |
| 01/11/2026 | 5:06:13 PM | buy | $0.4057 | $0.073411 | 0.0004478 | 0.0103764 | 14.29M | 0xeb...3af9 | |
| 01/11/2026 | 2:10:13 PM | buy | $0.01802 | $0.072349 | 0.0000198 | 0.010258 | 767,225.1 | 0x70...dc65 | |
| 01/11/2026 | 2:09:59 PM | buy | $0.05408 | $0.072265 | 0.0000594 | 0.0102487 | 2.39M | 0xda...629e | |
| 01/11/2026 | 2:05:51 PM | buy | $0.009336 | $0.072192 | 0.00001025 | 0.0102408 | 425,799.09 | 0xcb...1617 | |
| 01/11/2026 | 2:05:45 PM | buy | $0.009105 | $0.072171 | 0.00001 | 0.0102385 | 419,279.29 | 0xcc...e51c | |
| 01/11/2026 | 2:05:38 PM | buy | $0.009105 | $0.072151 | 0.00001 | 0.0102362 | 423,297.35 | 0xfa...8bc4 | |
| 01/11/2026 | 2:05:35 PM | sell | $8.29 | $0.072135 | 0.009106 | 0.0102345 | 73.27M | 0xe5...f48a | |
| 01/11/2026 | 2:05:36 PM | buy | $0.009105 | $0.07213 | 0.00001 | 0.0102339 | 427,373.47 | 0x15...8025 | |
| 01/11/2026 | 2:05:36 PM | buy | $0.01092 | $0.072108 | 0.000012 | 0.0102315 | 518,312.69 | 0xd4...2ff1 | |
| 01/11/2026 | 2:05:33 PM | buy | $0.04757 | $0.06613 | 0.00005225 | 0.096733 | 77,603.17 | 0x6c...41b4 | |
| 01/11/2026 | 2:05:30 PM | sell | $49.22 | $0.066087 | 0.05406 | 0.096685 | 2.91M | 0x5e...6771 | |
| 01/11/2026 | 2:05:30 PM | sell | $0.3831 | $0.066087 | 0.0004208 | 0.096685 | 493,968.77 | 0xe1...d5fe | |
| 01/11/2026 | 2:05:30 PM | sell | $3 | $0.066087 | 0.0033 | 0.096685 | 2.98M | 0xac...b565 | |
| 01/11/2026 | 2:05:30 PM | sell | $4.6 | $0.066087 | 0.005055 | 0.096685 | 1.41M | 0xf6...0dac | |
| 01/11/2026 | 2:05:30 PM | sell | $0.04582 | $0.066087 | 0.00005033 | 0.096685 | 61,349.39 | 0x86...5e5d | |
| 01/11/2026 | 2:05:30 PM | sell | $0.06133 | $0.066087 | 0.00006735 | 0.096685 | 15,390.67 | 0x4e...d9bd | |
| 01/11/2026 | 2:05:30 PM | sell | $7.9 | $0.066087 | 0.008678 | 0.096685 | 1.49M | 0xaf...fc3b | |
| 01/11/2026 | 2:05:30 PM | sell | $0.2093 | $0.066087 | 0.0002299 | 0.096685 | 78,728.37 | 0x5c...b28c | |
| 01/11/2026 | 2:05:30 PM | sell | $2.56 | $0.066087 | 0.002818 | 0.096685 | 1.72M | 0xc0...11cb |