- WhatToFarm
- BNB Chain
- PancakeSwap
- 金铲子-WBNB LPs
Info about 金铲子-WBNB pair
- Pooled 金铲子:
- 144.53M
- Pooled WBNB:
- $37.09
金铲子/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 金铲子 token on DEX PancakeSwap is $0.0002339. 金铲子 price is up 18.66% in the last 24 hours. The trading history for the last 24 hours contains 47014 trades with trading volume of $6,975,074.35. 金铲子 token contract is 0xb1232ca8DfeD148ea358C0efFC8b785280734444 with a market cap $233,949.22. The liquidity pool contract is 0x9E3cABDCe926D7B5529992f49efCd142Ce742717 with total value locked (TVL) of $68,005.38. The 金铲子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金铲子/WBNB now?
The current liquidity of 金铲子/WBNB with the contract address 0x9E3cABDCe926D7B5529992f49efCd142Ce742717 is $68,005.38.
How many transactions are there in the 金铲子/WBNB pool in the last 24 hours?
The total transactions of 金铲子/WBNB is 47014 in the last 24 hours, 25264 of which are buy transactions, and 21750 are sales transactions.
What is the trading volume in the 金铲子/WBNB pool in the last 24 hours?
金铲子/WBNB pool has a trading volume of $6,975,074.35 in the last 24 hours.
What is the exchange rate of 1 金铲子 to WBNB?
The exchange rate of 1 金铲子 to WBNB is 0.0000002552, captured at 9:16 AM UTC.
How much is 1 金铲子 in dollars?
The price of converting 1 金铲子 to USD is $0.0002339 today.
金铲子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:16:27 AM | buy | $91.38 | $0.0002368 | 0.09969 | 0.062584 | 385,749.82 | 0x93...923a | |
| 01/11/2026 | 9:16:27 AM | buy | $91.38 | $0.0002381 | 0.0997 | 0.062598 | 383,691.89 | 0x0c...58d7 | |
| 01/11/2026 | 9:16:21 AM | buy | $49.74 | $0.0002361 | 0.05427 | 0.062576 | 210,606.7 | 0x18...41fa | |
| 01/11/2026 | 9:16:23 AM | sell | $20.02 | $0.0002352 | 0.02184 | 0.062566 | 85,138.84 | 0x0d...4836 | |
| 01/11/2026 | 9:16:11 AM | buy | $273.59 | $0.0002339 | 0.2985 | 0.062552 | 1.17M | 0xac...67ac | |
| 01/11/2026 | 9:16:10 AM | buy | $18.14 | $0.0002319 | 0.0198 | 0.06253 | 78,241.3 | 0xd3...6d73 | |
| 01/11/2026 | 9:16:07 AM | sell | $53.25 | $0.000233 | 0.0581 | 0.062542 | 228,532.99 | 0x85...28a8 | |
| 01/11/2026 | 9:16:08 AM | sell | $64.41 | $0.0002311 | 0.07027 | 0.062521 | 278,706.2 | 0x69...5280 | |
| 01/11/2026 | 9:16:07 AM | sell | $80.59 | $0.0002321 | 0.08793 | 0.062532 | 347,241.26 | 0x2d...7614 | |
| 01/11/2026 | 9:16:04 AM | sell | $41.27 | $0.0002336 | 0.04503 | 0.062549 | 176,635.35 | 0x44...4f9c | |
| 01/11/2026 | 9:16:04 AM | sell | $25.13 | $0.0002341 | 0.02741 | 0.062554 | 107,335.71 | 0xdb...4f16 | |
| 01/11/2026 | 9:16:03 AM | buy | $19.88 | $0.0002353 | 0.02169 | 0.062567 | 84,477.19 | 0xd2...cc1f | |
| 01/11/2026 | 9:15:59 AM | buy | $198.56 | $0.0002338 | 0.2166 | 0.062551 | 849,172.19 | 0xd6...1b2a | |
| 01/11/2026 | 9:15:57 AM | buy | $19.88 | $0.0002323 | 0.02169 | 0.062534 | 85,594 | 0xe2...2371 | |
| 01/11/2026 | 9:15:55 AM | buy | $92.93 | $0.0002316 | 0.1013 | 0.062526 | 401,255.84 | 0xf9...7ed1 | |
| 01/11/2026 | 9:15:55 AM | sell | $3.79 | $0.000231 | 0.004135 | 0.06252 | 16,405.15 | 0x03...085b | |
| 01/11/2026 | 9:15:51 AM | buy | $19.89 | $0.0002308 | 0.0217 | 0.062518 | 86,170.16 | 0xa4...2685 | |
| 01/11/2026 | 9:15:49 AM | buy | $27.26 | $0.0002305 | 0.02974 | 0.062514 | 118,272.49 | 0x0c...7e47 | |
| 01/11/2026 | 9:15:44 AM | buy | $27.35 | $0.0002301 | 0.02985 | 0.06251 | 118,882.85 | 0x9e...45dd | |
| 01/11/2026 | 9:15:40 AM | sell | $1.4 | $0.0002288 | 0.00153 | 0.062496 | 6,129.12 | 0x31...aff8 |