WhatToFarm
/
Get started
12 Swap

Info about 快人一步-WBNB pair

Price USD
$0.074991
Price
0.0105513 WBNB
TVL
$2.15
MKT CAP
$49.91
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
2K
Buys
842
Sells
737
Volume
380K
Telegram price alerts
Pair:
0x9934367BFBe7aD3C10aD7b1283234CAAd6cA3ce9
快人一步:
0xDA12710C2E7BB30B63a871c7384665E4FF93BedE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 快人一步:
21.54M
Pooled WBNB:
$0.001189

快人一步/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of 快人一步 token on DEX PancakeSwap is $0.00000004991. 快人一步 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $380,236.68. 快人一步 token contract is 0xDA12710C2E7BB30B63a871c7384665E4FF93BedE with a market cap $49.91. The liquidity pool contract is 0x9934367BFBe7aD3C10aD7b1283234CAAd6cA3ce9 with total value locked (TVL) of $2.15. The 快人一步/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快人一步/WBNB with the contract address 0x9934367BFBe7aD3C10aD7b1283234CAAd6cA3ce9 is $2.15.

The total transactions of 快人一步/WBNB is 1579 in the last 24 hours, 842 of which are buy transactions, and 737 are sales transactions.

快人一步/WBNB pool has a trading volume of $380,236.68 in the last 24 hours.

The exchange rate of 1 快人一步 to WBNB is 0.00000000005513, captured at 9:55 PM UTC.

The price of converting 1 快人一步 to USD is $0.00000004991 today.

快人一步-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20265:22:48 PMbuy$0.004503$0.0749910.0549750.010551390,229.62
0x263...3F91
0xfb...fc61
01/11/20265:21:44 PMbuy$0.004995$0.0749770.0554850.0105465100,365.31
0x263...3F91
0x3f...a0e7
01/11/20264:50:17 PMbuy$0.0453$0.074720.000050.0105209959,810.92
0xf71...96FA
0x56...c38f
01/11/20264:50:09 PMbuy$0.009061$0.074480.000010.0104944202,232.47
0xb4C...2786
0x34...17a1
01/11/20264:50:08 PMsell$17.26$0.0745090.019050.010497621.62M
0x19A...6AA0
0xd8...4c7c
01/11/20264:50:08 PMbuy$18.03$0.0745090.01990.010497690.96M
0x58C...0da9
0x15...3a24
01/11/20264:45:16 PMbuy$0.00001137$0.0827360.0712480.01130054,155.83
0x263...3F91
0xfe...4805
01/11/20264:31:36 PMsell$0.1017$0.0827150.00011220.011299728.78M
0x3D2...7e39
0x11...1fe4
01/11/20264:31:37 PMbuy$0.01087$0.0826030.0000120.01128744.17M
0x740...aeA4
0x3f...44c6
01/11/20264:30:40 PMbuy$0.0236$0.0850460.000026060.01155715.01M
0xf71...96FA
0xa3...a93c
01/11/20264:30:35 PMbuy$0.009058$0.0842590.000010.01147022.13M
0xf71...96FA
0x47...bc3b
01/11/20264:30:30 PMbuy$0.01461$0.0839420.000016130.01143523.71M
0xf71...96FA
0xda...2a1c
01/11/20264:30:25 PMbuy$0.02216$0.0837460.000024470.01141366.38M
0xf71...96FA
0x45...fc8b
01/11/20264:30:19 PMbuy$0.009058$0.0831040.000010.01134272.92M
0xf71...96FA
0x34...be76
01/11/20264:30:12 PMbuy$0.003184$0.0829640.0535150.01132731.07M
0xf71...96FA
0xdd...8183
01/11/20264:30:07 PMbuy$0.009058$0.0828260.000010.0113123.2M
0xf71...96FA
0x9f...1678
01/11/20264:30:02 PMbuy$0.009058$0.0826290.000010.01129033.44M
0xf71...96FA
0xd9...b1ab
01/11/20264:29:58 PMbuy$0.02219$0.0825280.00002450.01127919.64M
0xf71...96FA
0xa2...bf3e
01/11/20264:29:53 PMbuy$0.009058$0.0820040.000010.01122124.52M
0xf71...96FA
0xed...6fa7
01/11/20264:29:48 PMbuy$0.009058$0.0818380.000010.0112034.93M
0xf71...96FA
0x03...9d29