- WhatToFarm
- BNB Chain
- PancakeSwap
- 好马配好安-WBNB LPs
Info about 好马配好安-WBNB pair
- Pooled 好马配好安:
- 190.23M
- Pooled WBNB:
- $23.41
好马配好安/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 好马配好安 token on DEX PancakeSwap is $0.0001118. 好马配好安 price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 20715 trades with trading volume of $2,856,312.45. 好马配好安 token contract is 0xCAa4042791001d42d960F1C95a88033ff71a4444 with a market cap $111,876.19. The liquidity pool contract is 0x7505BFB0AbfeC8617c3381fD50167BfE9F2B2098 with total value locked (TVL) of $42,570.71. The 好马配好安/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 好马配好安/WBNB now?
The current liquidity of 好马配好安/WBNB with the contract address 0x7505BFB0AbfeC8617c3381fD50167BfE9F2B2098 is $42,570.71.
How many transactions are there in the 好马配好安/WBNB pool in the last 24 hours?
The total transactions of 好马配好安/WBNB is 20715 in the last 24 hours, 11111 of which are buy transactions, and 9604 are sales transactions.
What is the trading volume in the 好马配好安/WBNB pool in the last 24 hours?
好马配好安/WBNB pool has a trading volume of $2,856,312.45 in the last 24 hours.
What is the exchange rate of 1 好马配好安 to WBNB?
The exchange rate of 1 好马配好安 to WBNB is 0.000000123, captured at 5:58 AM UTC.
How much is 1 好马配好安 in dollars?
The price of converting 1 好马配好安 to USD is $0.0001118 today.
好马配好安-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:58:29 AM | buy | $45.06 | $0.0001124 | 0.04957 | 0.061236 | 400,893.66 | 0x73...3bda | |
| 01/11/2026 | 5:58:26 AM | sell | $49.53 | $0.0001118 | 0.05449 | 0.06123 | 442,789.42 | 0xa3...8627 | |
| 01/11/2026 | 5:58:20 AM | sell | $53.08 | $0.0001123 | 0.0584 | 0.061236 | 472,492.87 | 0x9e...c5eb | |
| 01/11/2026 | 5:58:19 AM | buy | $49.33 | $0.0001119 | 0.05426 | 0.061231 | 440,622.11 | 0xfb...8b5e | |
| 01/11/2026 | 5:58:19 AM | buy | $98.66 | $0.0001127 | 0.1085 | 0.06124 | 875,156.61 | 0x3c...a7cd | |
| 01/11/2026 | 5:58:16 AM | buy | $44.99 | $0.0001114 | 0.0495 | 0.061226 | 403,690.95 | 0x02...98d9 | |
| 01/11/2026 | 5:58:01 AM | sell | $22.08 | $0.0001107 | 0.02429 | 0.061218 | 199,337.22 | 0x1e...1a02 | |
| 01/11/2026 | 5:57:27 AM | buy | $127.26 | $0.0001113 | 0.1393 | 0.061218 | 1.14M | 0x93...2c29 | |
| 01/11/2026 | 5:57:26 AM | buy | $7.94 | $0.0001106 | 0.0087 | 0.061211 | 71,839.12 | 0xf2...9515 | |
| 01/11/2026 | 5:57:15 AM | buy | $118.17 | $0.0001099 | 0.1293 | 0.061203 | 1.07M | 0x27...f4a2 | |
| 01/11/2026 | 5:57:15 AM | buy | $236.34 | $0.0001081 | 0.2586 | 0.061183 | 2.19M | 0x7a...6fb0 | |
| 01/11/2026 | 5:57:10 AM | buy | $49.76 | $0.0001066 | 0.05447 | 0.061167 | 466,469.83 | 0x1b...b048 | |
| 01/11/2026 | 5:57:03 AM | buy | $10.84 | $0.0001063 | 0.01186 | 0.061164 | 101,941.7 | 0xac...f2f9 | |
| 01/11/2026 | 5:57:03 AM | sell | $525.73 | $0.0001084 | 0.5754 | 0.061187 | 4.85M | 0xf2...d7c3 | |
| 01/11/2026 | 5:56:53 AM | buy | $10.9 | $0.0001117 | 0.01193 | 0.061222 | 97,593.54 | 0x1e...6f9d | |
| 01/11/2026 | 5:56:47 AM | buy | $7.27 | $0.0001116 | 0.00796 | 0.061221 | 65,149.38 | 0x1a...8dc1 | |
| 01/11/2026 | 5:56:41 AM | buy | $49.73 | $0.0001113 | 0.05444 | 0.061218 | 446,784.11 | 0x34...36f1 | |
| 01/11/2026 | 5:56:35 AM | sell | $12.13 | $0.0001105 | 0.01328 | 0.06121 | 109,774.15 | 0x70...a787 | |
| 01/11/2026 | 5:56:27 AM | sell | $839.75 | $0.000115 | 0.9191 | 0.061259 | 7.3M | 0x50...1996 | |
| 01/11/2026 | 5:56:20 AM | sell | $16.93 | $0.0001196 | 0.01853 | 0.061309 | 141,509.51 | 0xcf...7d51 |