- WhatToFarm
- BNB Chain
- PancakeSwap
- 小股东-WBNB LPs
Info about 小股东-WBNB pair
- Pooled 小股东:
- 192.23M
- Pooled WBNB:
- $0.001035
小股东/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.000000004806. 小股东 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3467 trades with trading volume of $1,105,742.28. 小股东 token contract is 0xc204C3F10c8AB4db162E2dFa8f5Abbedd42056B5 with a market cap $4.81. The liquidity pool contract is 0x700fC7F3Afd5ECB969120E17959B532DBf071599 with total value locked (TVL) of $1.86. The 小股东/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小股东/WBNB now?
The current liquidity of 小股东/WBNB with the contract address 0x700fC7F3Afd5ECB969120E17959B532DBf071599 is $1.86.
How many transactions are there in the 小股东/WBNB pool in the last 24 hours?
The total transactions of 小股东/WBNB is 3467 in the last 24 hours, 1716 of which are buy transactions, and 1751 are sales transactions.
What is the trading volume in the 小股东/WBNB pool in the last 24 hours?
小股东/WBNB pool has a trading volume of $1,105,742.28 in the last 24 hours.
What is the exchange rate of 1 小股东 to WBNB?
The exchange rate of 1 小股东 to WBNB is 0.00000000000534, captured at 5:31 PM UTC.
How much is 1 小股东 in dollars?
The price of converting 1 小股东 to USD is $0.000000004806 today.
小股东-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:32:35 PM | buy | $0.01079 | $0.084806 | 0.000012 | 0.011534 | 2.25M | 0x80...a341 | |
| 01/11/2026 | 10:32:31 PM | sell | $1.38 | $0.084738 | 0.001538 | 0.0115265 | 116.89M | 0x59...ab2a | |
| 01/11/2026 | 10:31:15 PM | buy | $0.0536 | $0.07291 | 0.00005955 | 0.0103234 | 1.84M | 0x02...da99 | |
| 01/11/2026 | 10:31:08 PM | buy | $0.008999 | $0.072831 | 0.00001 | 0.0103146 | 317,797.66 | 0xbb...d864 | |
| 01/11/2026 | 10:31:03 PM | buy | $0.0603 | $0.072744 | 0.00006701 | 0.0103049 | 2.2M | 0xae...baa6 | |
| 01/11/2026 | 10:30:58 PM | buy | $0.01068 | $0.072658 | 0.00001187 | 0.0102953 | 402,069.08 | 0xf1...da78 | |
| 01/11/2026 | 10:30:54 PM | buy | $0.01079 | $0.072774 | 0.000012 | 0.0103082 | 389,280.92 | 0x7c...b95c | |
| 01/11/2026 | 10:30:54 PM | sell | $0.03932 | $0.072724 | 0.00004369 | 0.0103027 | 1.44M | 0x7d...03fb | |
| 01/11/2026 | 10:30:54 PM | sell | $0.02737 | $0.072643 | 0.00003041 | 0.0102937 | 1.04M | 0xe9...b8bc | |
| 01/11/2026 | 10:30:54 PM | buy | $0.008999 | $0.072634 | 0.00001 | 0.0102926 | 341,649.38 | 0xd0...e35c | |
| 01/11/2026 | 10:30:53 PM | sell | $13.21 | $0.072638 | 0.01468 | 0.0102931 | 69.03M | 0xe1...6518 | |
| 01/11/2026 | 10:30:49 PM | sell | $0.06617 | $0.051394 | 0.00007352 | 0.081549 | 47,450.32 | 0x5c...1ace | |
| 01/11/2026 | 10:30:49 PM | sell | $4.02 | $0.051334 | 0.004471 | 0.081483 | 38,726.27 | 0xf3...3f14 | |
| 01/11/2026 | 10:30:50 PM | buy | $0.01079 | $0.051396 | 0.000012 | 0.081551 | 7,732.34 | 0x94...5c12 | |
| 01/11/2026 | 10:30:50 PM | sell | $0.3394 | $0.05136 | 0.0003771 | 0.081511 | 249,445.65 | 0xe8...4486 | |
| 01/11/2026 | 10:30:49 PM | sell | $0.07876 | $0.051334 | 0.00008751 | 0.081483 | 55,081.52 | 0xc5...549b | |
| 01/11/2026 | 10:30:49 PM | sell | $0.08339 | $0.051334 | 0.00009265 | 0.081483 | 57,620.07 | 0xe4...5aa0 | |
| 01/11/2026 | 10:30:49 PM | sell | $114.04 | $0.051334 | 0.1267 | 0.081483 | 9.7M | 0x02...e044 | |
| 01/11/2026 | 10:30:49 PM | sell | $0.05518 | $0.051334 | 0.00006131 | 0.081483 | 39,263.41 | 0x3f...ce94 | |
| 01/11/2026 | 10:30:49 PM | sell | $0.8291 | $0.051334 | 0.0009213 | 0.081483 | 7,700.93 | 0x9f...b00a |