- WhatToFarm
- BNB Chain
- PancakeSwap
- 旺财-WBNB LPs
Info about 旺财-WBNB pair
- Pooled 旺财:
- 183.5M
- Pooled WBNB:
- $0.000301
旺财/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 旺财 token on DEX PancakeSwap is $0.000000001499. 旺财 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $148,370.92. 旺财 token contract is 0x82c562E775AF9b82E4e9296cab5c4ab635D230cc with a market cap $1.20. The liquidity pool contract is 0x6b34660fF5d738ED4Bdf6146F3194FaeB209bD42 with total value locked (TVL) of $0.55. The 旺财/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 旺财/WBNB now?
The current liquidity of 旺财/WBNB with the contract address 0x6b34660fF5d738ED4Bdf6146F3194FaeB209bD42 is $0.55.
How many transactions are there in the 旺财/WBNB pool in the last 24 hours?
The total transactions of 旺财/WBNB is 539 in the last 24 hours, 330 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the 旺财/WBNB pool in the last 24 hours?
旺财/WBNB pool has a trading volume of $148,370.92 in the last 24 hours.
What is the exchange rate of 1 旺财 to WBNB?
The exchange rate of 1 旺财 to WBNB is 0.00000000000164, captured at 7:01 AM UTC.
How much is 1 旺财 in dollars?
The price of converting 1 旺财 to USD is $0.000000001499 today.
旺财-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:56:53 AM | buy | $0.04157 | $0.081499 | 0.0000396 | 0.011164 | 27.72M | 0x33...022b | |
| 01/11/2026 | 4:56:03 AM | buy | $0.02108 | $0.081131 | 0.00001094 | 0.0111237 | 18.63M | 0x29...0f4b | |
| 01/11/2026 | 4:56:06 AM | buy | $0.0978 | $0.081131 | 0.00007606 | 0.0111237 | 86.44M | 0x87...d6c6 | |
| 01/11/2026 | 4:56:02 AM | sell | $0.2056 | $0.095693 | 0.08233 | 0.0126229 | 361.15M | 0x83...8471 | |
| 01/11/2026 | 4:56:02 AM | buy | $0.01326 | $0.095693 | 0.000012 | 0.0126229 | 23.3M | 0x52...8996 | |
| 01/11/2026 | 4:56:02 AM | buy | $0.01265 | $0.095693 | 0.00001 | 0.0126229 | 22.22M | 0xca...d1a0 | |
| 01/11/2026 | 4:55:46 AM | sell | $501.82 | $0.0001141 | 0.549 | 0.061248 | 4.4M | 0x8d...f9a3 | |
| 01/11/2026 | 4:55:37 AM | buy | $234.54 | $0.0001154 | 0.2566 | 0.061262 | 2.03M | 0xa2...fb5d | |
| 01/11/2026 | 4:55:32 AM | buy | $197.92 | $0.0001142 | 0.2165 | 0.061249 | 1.73M | 0xcd...c707 | |
| 01/11/2026 | 4:55:27 AM | sell | $208.45 | $0.0001136 | 0.228 | 0.061243 | 1.83M | 0xde...1dfd | |
| 01/11/2026 | 4:55:14 AM | sell | $183.7 | $0.0001147 | 0.2009 | 0.061255 | 1.6M | 0x31...19c1 | |
| 01/11/2026 | 4:54:36 AM | buy | $201.5 | $0.0001153 | 0.2204 | 0.061261 | 1.75M | 0xe6...e8ad | |
| 01/11/2026 | 4:54:29 AM | buy | $192.28 | $0.0001142 | 0.2103 | 0.061249 | 1.68M | 0x98...7597 | |
| 01/11/2026 | 4:54:24 AM | buy | $184.31 | $0.0001131 | 0.2016 | 0.061238 | 1.63M | 0xd0...ef9d | |
| 01/11/2026 | 4:53:59 AM | buy | $182.8 | $0.0001121 | 0.2 | 0.061227 | 1.63M | 0x5a...193e | |
| 01/11/2026 | 4:53:53 AM | sell | $182.4 | $0.0001116 | 0.1995 | 0.06122 | 1.63M | 0x66...af15 | |
| 01/11/2026 | 4:53:48 AM | buy | $259.33 | $0.0001119 | 0.2837 | 0.061224 | 2.32M | 0xf4...1303 | |
| 01/11/2026 | 4:53:30 AM | buy | $187.11 | $0.0001107 | 0.2047 | 0.061211 | 1.69M | 0x2c...93a0 | |
| 01/11/2026 | 4:53:24 AM | sell | $181.1 | $0.0001101 | 0.1981 | 0.061205 | 1.64M | 0x77...602d | |
| 01/11/2026 | 4:53:19 AM | sell | $198.28 | $0.0001111 | 0.2169 | 0.061216 | 1.78M | 0x41...41ee |