- WhatToFarm
- BNB Chain
- PancakeSwap
- 我妮马来了-WBNB LPs
Info about 我妮马来了-WBNB pair
- Pooled 我妮马来了:
- 40.56M
- Pooled WBNB:
- $0.00003206
我妮马来了/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 我妮马来了 token on DEX PancakeSwap is $0.0000000007202. 我妮马来了 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,122.43. 我妮马来了 token contract is 0xc17F46f00Fc0c64526C4e201F28B64184651C602 with a market cap $6.05. The liquidity pool contract is 0x5894D0CbB6Fa6F1479E7c9ad1b8fA3c2a2dC9780 with total value locked (TVL) of $0.06. The 我妮马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我妮马来了/WBNB now?
The current liquidity of 我妮马来了/WBNB with the contract address 0x5894D0CbB6Fa6F1479E7c9ad1b8fA3c2a2dC9780 is $0.06.
How many transactions are there in the 我妮马来了/WBNB pool in the last 24 hours?
The total transactions of 我妮马来了/WBNB is 45 in the last 24 hours, 42 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 我妮马来了/WBNB pool in the last 24 hours?
我妮马来了/WBNB pool has a trading volume of $6,122.43 in the last 24 hours.
What is the exchange rate of 1 我妮马来了 to WBNB?
The exchange rate of 1 我妮马来了 to WBNB is 0.0000000000007906, captured at 9:04 PM UTC.
How much is 1 我妮马来了 in dollars?
The price of converting 1 我妮马来了 to USD is $0.0000000007202 today.
我妮马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:26:06 AM | sell | $0.01899 | $0.097202 | 0.00002085 | 0.0127906 | 33.04M | 0x9c...6dc7 | |
| 01/11/2026 | 10:26:05 AM | buy | $0.006857 | $0.097202 | 0.057527 | 0.0127906 | 7.13M | 0x00...a434 | |
| 01/11/2026 | 10:26:07 AM | buy | $0.01093 | $0.097202 | 0.000012 | 0.0127906 | 24.19M | 0x4a...4f6c | |
| 01/11/2026 | 10:26:01 AM | buy | $0.01093 | $0.097831 | 0.000012 | 0.0128597 | 21.73M | 0xe2...0622 | |
| 01/11/2026 | 10:26:00 AM | sell | $0.02321 | $0.097831 | 0.00002548 | 0.0128597 | 32.97M | 0x56...6df9 | |
| 01/11/2026 | 10:25:58 AM | buy | $0.01457 | $0.081546 | 0.000016 | 0.0111697 | 183.14M | 0xd7...f2fb | |
| 01/11/2026 | 10:25:58 AM | buy | $0.01093 | $0.081546 | 0.000012 | 0.0111697 | 21.84M | 0xad...5772 | |
| 01/11/2026 | 10:25:58 AM | buy | $0.009973 | $0.081546 | 0.00001094 | 0.0111697 | 9.6M | 0x14...f0c4 | |
| 01/11/2026 | 10:25:58 AM | buy | $0.002403 | $0.081546 | 0.052638 | 0.0111697 | 1.64M | 0xe6...291a | |
| 01/11/2026 | 10:25:57 AM | sell | $2.64 | $0.081546 | 0.002906 | 0.0111697 | 243.39M | 0xe8...858c | |
| 01/11/2026 | 4:41:02 AM | buy | $0.009094 | $0.055988 | 0.00001 | 0.086583 | 1,518.84 | 0x15...fbf5 | |
| 01/11/2026 | 4:40:59 AM | buy | $0.01091 | $0.055942 | 0.000012 | 0.086534 | 1,836.47 | 0x01...00a5 | |
| 01/11/2026 | 4:32:08 AM | buy | $83.58 | $0.055906 | 0.0919 | 0.086494 | 14.15M | 0x7f...4aaf | |
| 01/11/2026 | 4:31:35 AM | buy | $104.86 | $0.05588 | 0.1153 | 0.086465 | 17.83M | 0x82...2b45 | |
| 01/11/2026 | 4:30:44 AM | buy | $112.23 | $0.05585 | 0.1234 | 0.086432 | 19.18M | 0x6f...17f6 | |
| 01/11/2026 | 4:30:05 AM | buy | $179.98 | $0.05581 | 0.1979 | 0.086388 | 30.98M | 0x34...c8d4 | |
| 01/11/2026 | 4:29:12 AM | buy | $134.54 | $0.055795 | 0.1472 | 0.08634 | 23.21M | 0x91...6711 | |
| 01/11/2026 | 4:28:38 AM | buy | $188.2 | $0.055751 | 0.2059 | 0.086292 | 32.72M | 0x82...a8a5 | |
| 01/11/2026 | 4:27:53 AM | buy | $244.32 | $0.055692 | 0.2673 | 0.086227 | 42.92M | 0x54...91c1 | |
| 01/11/2026 | 4:27:23 AM | buy | $205.66 | $0.055631 | 0.225 | 0.08616 | 36.52M | 0x19...2590 |