Info about 夯-WBNB pair
- Pooled 夯:
- 88.83M
- Pooled WBNB:
- $0.002866
夯/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 夯 token on DEX PancakeSwap is $0.00000002904. 夯 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3755 trades with trading volume of $1,122,707.86. 夯 token contract is 0x4BE549E127f3997eAB68f0371dCb757bF3ff49A0 with a market cap $29.04. The liquidity pool contract is 0x53DDD35C2312027Fe958491361250dD52DF358fC with total value locked (TVL) of $5.22. The 夯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 夯/WBNB now?
The current liquidity of 夯/WBNB with the contract address 0x53DDD35C2312027Fe958491361250dD52DF358fC is $5.22.
How many transactions are there in the 夯/WBNB pool in the last 24 hours?
The total transactions of 夯/WBNB is 3755 in the last 24 hours, 2011 of which are buy transactions, and 1744 are sales transactions.
What is the trading volume in the 夯/WBNB pool in the last 24 hours?
夯/WBNB pool has a trading volume of $1,122,707.86 in the last 24 hours.
What is the exchange rate of 1 夯 to WBNB?
The exchange rate of 1 夯 to WBNB is 0.0000000000319, captured at 12:32 AM UTC.
How much is 1 夯 in dollars?
The price of converting 1 夯 to USD is $0.00000002904 today.
夯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:53:39 PM | buy | $0.03604 | $0.072904 | 0.0000396 | 0.010319 | 1.24M | 0x0b...6f9e | |
| 01/11/2026 | 3:50:34 PM | buy | $0.009102 | $0.072854 | 0.00001 | 0.0103135 | 318,910.87 | 0x14...5f31 | |
| 01/11/2026 | 3:50:28 PM | buy | $0.009102 | $0.072833 | 0.00001 | 0.0103113 | 321,180.17 | 0x5f...dfaa | |
| 01/11/2026 | 3:50:22 PM | buy | $0.009056 | $0.072799 | 0.00001 | 0.0103091 | 323,473.79 | 0xa7...a521 | |
| 01/11/2026 | 3:50:15 PM | buy | $0.009056 | $0.072779 | 0.00001 | 0.0103069 | 325,792.07 | 0xe3...32f8 | |
| 01/11/2026 | 3:50:10 PM | buy | $0.009056 | $0.07276 | 0.00001 | 0.0103047 | 328,135.38 | 0x0f...ccc9 | |
| 01/11/2026 | 3:50:05 PM | buy | $0.009056 | $0.07274 | 0.00001 | 0.0103025 | 330,504.07 | 0x85...eb8d | |
| 01/11/2026 | 3:49:58 PM | buy | $0.00385 | $0.072726 | 0.054251 | 0.010301 | 141,248.89 | 0x49...d9b0 | |
| 01/11/2026 | 3:49:54 PM | buy | $0.009056 | $0.072712 | 0.00001 | 0.0102994 | 333,924.49 | 0x90...c336 | |
| 01/11/2026 | 3:49:47 PM | buy | $0.009056 | $0.072692 | 0.00001 | 0.0102973 | 336,356.28 | 0xf9...3637 | |
| 01/11/2026 | 3:49:42 PM | buy | $0.009056 | $0.072673 | 0.00001 | 0.0102951 | 338,814.75 | 0x1b...29cd | |
| 01/11/2026 | 3:49:37 PM | buy | $0.009056 | $0.072634 | 0.00001 | 0.0102908 | 343,813.27 | 0x5e...38a9 | |
| 01/11/2026 | 3:49:37 PM | buy | $0.01086 | $0.072612 | 0.000012 | 0.0102885 | 415,932.73 | 0x19...3625 | |
| 01/11/2026 | 3:49:37 PM | buy | $0.009056 | $0.072653 | 0.00001 | 0.0102929 | 341,300.28 | 0x8b...41aa | |
| 01/11/2026 | 3:49:36 PM | sell | $1.86 | $0.072656 | 0.007795 | 0.0102933 | 70.06M | 0xaf...6d12 | |
| 01/11/2026 | 3:49:35 PM | sell | $0.051689 | $0.072656 | 0.07275 | 0.0102933 | 63.6 | 0x45...0cfd | |
| 01/11/2026 | 3:49:31 PM | sell | $0.7207 | $0.063926 | 0.0008589 | 0.094335 | 1.84M | 0x47...79de | |
| 01/11/2026 | 3:49:30 PM | sell | $0.9838 | $0.063926 | 0.009627 | 0.094335 | 2.51M | 0x17...80a0 | |
| 01/11/2026 | 3:49:30 PM | sell | $0.5911 | $0.063926 | 0.01516 | 0.094335 | 1.51M | 0x29...4936 | |
| 01/11/2026 | 3:49:30 PM | sell | $0.01488 | $0.063926 | 0.00003342 | 0.094335 | 37,897 | 0x10...8915 |