WhatToFarm
/
12 Swap

Info about 夯-WBNB pair

Price USD
$0.072904
Price
0.010319 WBNB
TVL
$5.21
MKT CAP
$29.04
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x53DDD35C2312027Fe958491361250dD52DF358fC
:
0x4BE549E127f3997eAB68f0371dCb757bF3ff49A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled :
88.83M
Pooled WBNB:
$0.002866

夯/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of 夯 token on DEX PancakeSwap is $0.00000002904. 夯 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3755 trades with trading volume of $1,122,707.86. 夯 token contract is 0x4BE549E127f3997eAB68f0371dCb757bF3ff49A0 with a market cap $29.04. The liquidity pool contract is 0x53DDD35C2312027Fe958491361250dD52DF358fC with total value locked (TVL) of $5.22. The 夯/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 夯/WBNB with the contract address 0x53DDD35C2312027Fe958491361250dD52DF358fC is $5.22.

The total transactions of 夯/WBNB is 3755 in the last 24 hours, 2011 of which are buy transactions, and 1744 are sales transactions.

夯/WBNB pool has a trading volume of $1,122,707.86 in the last 24 hours.

The exchange rate of 1 夯 to WBNB is 0.0000000000319, captured at 12:32 AM UTC.

The price of converting 1 夯 to USD is $0.00000002904 today.

夯-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20263:53:39 PMbuy$0.03604$0.0729040.00003960.0103191.24M0x0b...6f9e
01/11/20263:50:34 PMbuy$0.009102$0.0728540.000010.0103135318,910.870x14...5f31
01/11/20263:50:28 PMbuy$0.009102$0.0728330.000010.0103113321,180.170x5f...dfaa
01/11/20263:50:22 PMbuy$0.009056$0.0727990.000010.0103091323,473.790xa7...a521
01/11/20263:50:15 PMbuy$0.009056$0.0727790.000010.0103069325,792.070xe3...32f8
01/11/20263:50:10 PMbuy$0.009056$0.072760.000010.0103047328,135.380x0f...ccc9
01/11/20263:50:05 PMbuy$0.009056$0.072740.000010.0103025330,504.070x85...eb8d
01/11/20263:49:58 PMbuy$0.00385$0.0727260.0542510.010301141,248.890x49...d9b0
01/11/20263:49:54 PMbuy$0.009056$0.0727120.000010.0102994333,924.490x90...c336
01/11/20263:49:47 PMbuy$0.009056$0.0726920.000010.0102973336,356.280xf9...3637
01/11/20263:49:42 PMbuy$0.009056$0.0726730.000010.0102951338,814.750x1b...29cd
01/11/20263:49:37 PMbuy$0.009056$0.0726340.000010.0102908343,813.270x5e...38a9
01/11/20263:49:37 PMbuy$0.01086$0.0726120.0000120.0102885415,932.730x19...3625
01/11/20263:49:37 PMbuy$0.009056$0.0726530.000010.0102929341,300.280x8b...41aa
01/11/20263:49:36 PMsell$1.86$0.0726560.0077950.010293370.06M0xaf...6d12
01/11/20263:49:35 PMsell$0.051689$0.0726560.072750.010293363.60x45...0cfd
01/11/20263:49:31 PMsell$0.7207$0.0639260.00085890.0943351.84M0x47...79de
01/11/20263:49:30 PMsell$0.9838$0.0639260.0096270.0943352.51M0x17...80a0
01/11/20263:49:30 PMsell$0.5911$0.0639260.015160.0943351.51M0x29...4936
01/11/20263:49:30 PMsell$0.01488$0.0639260.000033420.09433537,8970x10...8915