- WhatToFarm
- BNB Chain
- PancakeSwap
- 拍拍马屁-WBNB LPs
Info about 拍拍马屁-WBNB pair
- Pooled 拍拍马屁:
- 82.19M
- Pooled WBNB:
- $0.001813
拍拍马屁/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 拍拍马屁 token on DEX PancakeSwap is $0.00000001984. 拍拍马屁 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2975 trades with trading volume of $911,637.78. 拍拍马屁 token contract is 0x4192CC334Ac225bb57224aa8010171BF87C90c2d with a market cap $19.84. The liquidity pool contract is 0x4e672a2916d9ed3343d8A241326B7741f3b13a7a with total value locked (TVL) of $3.29. The 拍拍马屁/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 拍拍马屁/WBNB now?
The current liquidity of 拍拍马屁/WBNB with the contract address 0x4e672a2916d9ed3343d8A241326B7741f3b13a7a is $3.29.
How many transactions are there in the 拍拍马屁/WBNB pool in the last 24 hours?
The total transactions of 拍拍马屁/WBNB is 2975 in the last 24 hours, 1485 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the 拍拍马屁/WBNB pool in the last 24 hours?
拍拍马屁/WBNB pool has a trading volume of $911,637.78 in the last 24 hours.
What is the exchange rate of 1 拍拍马屁 to WBNB?
The exchange rate of 1 拍拍马屁 to WBNB is 0.00000000002188, captured at 12:39 AM UTC.
How much is 1 拍拍马屁 in dollars?
The price of converting 1 拍拍马屁 to USD is $0.00000001984 today.
拍拍马屁-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:45:31 PM | buy | $0.01795 | $0.071984 | 0.0000198 | 0.0102188 | 904,834.49 | 0x10...066d | |
| 01/11/2026 | 3:45:25 PM | buy | $0.01795 | $0.07194 | 0.0000198 | 0.010214 | 925,004.59 | 0xe7...5763 | |
| 01/11/2026 | 3:42:13 PM | buy | $0.007422 | $0.071911 | 0.058181 | 0.0102107 | 388,264.6 | 0xcc...e22f | |
| 01/11/2026 | 3:42:06 PM | buy | $0.009072 | $0.071892 | 0.00001 | 0.0102085 | 479,470.76 | 0xd1...f41f | |
| 01/11/2026 | 3:42:01 PM | buy | $0.0103 | $0.071869 | 0.00001135 | 0.010206 | 551,073.86 | 0x8b...d2f9 | |
| 01/11/2026 | 3:41:58 PM | sell | $0.02376 | $0.071875 | 0.00002619 | 0.0102067 | 1.27M | 0xa2...39b3 | |
| 01/11/2026 | 3:41:58 PM | sell | $0.02889 | $0.071938 | 0.00003184 | 0.0102136 | 1.49M | 0x41...2b66 | |
| 01/11/2026 | 3:41:58 PM | buy | $0.01023 | $0.071852 | 0.000012 | 0.0102042 | 552,679.43 | 0x44...a98b | |
| 01/11/2026 | 3:41:58 PM | sell | $1.06 | $0.071852 | 0.00396 | 0.0102042 | 57.36M | 0xf9...5f5a | |
| 01/11/2026 | 3:41:53 PM | sell | $0.5066 | $0.062016 | 0.4612 | 0.092223 | 2.51M | 0x55...ba61 | |
| 01/11/2026 | 3:41:53 PM | sell | $0.007567 | $0.062016 | 0.00004703 | 0.092223 | 37,520.12 | 0xff...24c8 | |
| 01/11/2026 | 3:41:53 PM | sell | $0.1262 | $0.062016 | 0.0004916 | 0.092223 | 625,723.64 | 0x3d...260f | |
| 01/11/2026 | 3:41:53 PM | sell | $0.01036 | $0.062016 | 0.00006496 | 0.092223 | 51,400.78 | 0x68...0b1f | |
| 01/11/2026 | 3:41:54 PM | buy | $0.01088 | $0.062003 | 0.000012 | 0.092208 | 54,335.57 | 0x2e...39a7 | |
| 01/11/2026 | 3:41:53 PM | sell | $0.5115 | $0.062016 | 0.002571 | 0.092223 | 2.54M | 0xdf...c528 | |
| 01/11/2026 | 3:41:53 PM | sell | $0.4631 | $0.062016 | 0.0006093 | 0.092223 | 2.3M | 0xa9...a011 | |
| 01/11/2026 | 3:41:55 PM | buy | $0.009072 | $0.062018 | 0.00001 | 0.092224 | 44,949.67 | 0xa2...9b9d | |
| 01/11/2026 | 3:41:53 PM | sell | $1.31 | $0.062016 | 0.03698 | 0.092223 | 6.51M | 0x2e...e8a4 | |
| 01/11/2026 | 3:41:53 PM | sell | $0.2485 | $0.062076 | 0.0002739 | 0.092288 | 1.2M | 0x42...dc3a | |
| 01/11/2026 | 3:41:53 PM | sell | $0.01022 | $0.062016 | 0.00001218 | 0.092223 | 50,675.63 | 0x4e...2152 |