WhatToFarm
/
Get started
12 Swap

Info about 亚瑟-WBNB pair

Price USD
$0.082999
Price
0.0113316 WBNB
TVL
$0.06191
MKT CAP
$19.5
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
29
Buys
28
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x4da6Ebabdc05B4Db8562e1abFbA648040742da14
亚瑟:
0x4069bF5463ED597e375073FFf4054ea194968F7a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 亚瑟:
10.32M
Pooled WBNB:
$0.00003422

亚瑟/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of 亚瑟 token on DEX PancakeSwap is $0.000000002999. 亚瑟 price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,512.36. 亚瑟 token contract is 0x4069bF5463ED597e375073FFf4054ea194968F7a with a market cap $19.50. The liquidity pool contract is 0x4da6Ebabdc05B4Db8562e1abFbA648040742da14 with total value locked (TVL) of $0.06. The 亚瑟/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 亚瑟/WBNB with the contract address 0x4da6Ebabdc05B4Db8562e1abFbA648040742da14 is $0.06.

The total transactions of 亚瑟/WBNB is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

亚瑟/WBNB pool has a trading volume of $3,512.36 in the last 24 hours.

The exchange rate of 1 亚瑟 to WBNB is 0.000000000003316, captured at 12:31 AM UTC.

The price of converting 1 亚瑟 to USD is $0.000000002999 today.

亚瑟-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/202610:46:15 PMbuy$0.001989$0.0829990.0520710.0113316663,081.36
0xf71...96FA
0x6c...b80d
01/11/202610:46:02 PMbuy$0.01727$0.0826480.0000120.01129276.52M
0xf77...9d73
0x07...175a
01/11/202610:46:02 PMbuy$0.1781$0.0826480.0000160.011292767.27M
0x872...3e5b
0xc3...a2da
01/11/202610:46:02 PMsell$0.2239$0.0826480.0016290.011292784.56M
0x612...5460
0xc5...fb85
01/11/20263:16:56 PMbuy$0.009087$0.0568810.000010.0875721,320.62
0xf71...96FA
0x05...619b
01/11/20263:16:46 PMbuy$0.0109$0.0567880.0000120.087471,606.35
0x740...aeA4
0xbe...e332
01/11/20263:05:42 PMbuy$80.19$0.0567280.08820.087411.92M
0x612...5460
0x4c...a527
01/11/20263:02:55 PMbuy$81.01$0.0567010.08910.0873712.09M
0xcD9...330c
0xa4...eeba
01/11/20263:02:13 PMbuy$97.83$0.0566710.10760.08733714.66M
0x567...DB48
0xa2...3f19
01/11/20263:00:03 PMbuy$203.55$0.0566250.22370.08728130.72M
0xff5...6eF4
0x60...0255
01/11/20262:59:39 PMbuy$222.75$0.0565540.24480.08720333.98M
0x567...DB48
0xb1...59e2
01/11/20262:59:16 PMbuy$85.17$0.0565030.09360.08714713.1M
0xff5...6eF4
0xda...4733
01/11/20262:58:42 PMbuy$143.96$0.0564660.15820.08710522.26M
0xcD9...330c
0x80...7c52
01/11/20262:58:06 PMbuy$166.53$0.0564150.1830.08704925.96M
0x567...DB48
0xb6...becd
01/11/20262:57:43 PMbuy$194.02$0.0563560.21320.08698430.53M
0xff5...6eF4
0xab...69fe
01/11/20262:57:23 PMbuy$290.39$0.0562760.31910.08689746.26M
0xcD9...330c
0x96...f850
01/11/20262:55:07 PMbuy$223.59$0.0561930.24570.08680536.1M
0x567...DB48
0xf3...d9ca
01/11/20262:54:25 PMbuy$125.49$0.0561370.13790.08674320.45M
0x457...0d09
0x00...b7e0
01/11/20262:53:57 PMbuy$116.94$0.0560980.12850.086719.18M
0x612...5460
0x22...c222
01/11/20262:53:35 PMbuy$220.77$0.0560440.24260.08664136.53M
0xff5...6eF4
0xd0...cdd4