- WhatToFarm
- BNB Chain
- PancakeSwap
- 我要验牌-WBNB LPs
Info about 我要验牌-WBNB pair
- Pooled 我要验牌:
- 6.95M
- Pooled WBNB:
- $0.003971
我要验牌/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 我要验牌 token on DEX PancakeSwap is $0.000000515. 我要验牌 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $1,480,763.99. 我要验牌 token contract is 0x02cfD9aCe87BB323e770224cb152c152D3355371 with a market cap $5.15. The liquidity pool contract is 0x48EC5E5a00744623887EC04464acCD55B86482b5 with total value locked (TVL) of $7.24. The 我要验牌/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我要验牌/WBNB now?
The current liquidity of 我要验牌/WBNB with the contract address 0x48EC5E5a00744623887EC04464acCD55B86482b5 is $7.24.
How many transactions are there in the 我要验牌/WBNB pool in the last 24 hours?
The total transactions of 我要验牌/WBNB is 1962 in the last 24 hours, 1229 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the 我要验牌/WBNB pool in the last 24 hours?
我要验牌/WBNB pool has a trading volume of $1,480,763.99 in the last 24 hours.
What is the exchange rate of 1 我要验牌 to WBNB?
The exchange rate of 1 我要验牌 to WBNB is 0.0000000005654, captured at 10:49 PM UTC.
How much is 1 我要验牌 in dollars?
The price of converting 1 我要验牌 to USD is $0.000000515 today.
我要验牌-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:23:17 PM | buy | $0.04554 | $0.06515 | 0.00005 | 0.095654 | 88,427.81 | 0x8e...0a8f | |
| 01/11/2026 | 11:33:27 AM | buy | $1.37 | $0.065098 | 0.00109 | 0.095569 | 2.71M | 0x86...e037 | |
| 01/11/2026 | 11:30:38 AM | buy | $0.03607 | $0.062615 | 0.0000396 | 0.092871 | 137,930.76 | 0xe2...23b4 | |
| 01/11/2026 | 11:29:29 AM | buy | $0.009109 | $0.062569 | 0.00001 | 0.09282 | 35,450.85 | 0x58...7694 | |
| 01/11/2026 | 11:29:27 AM | buy | $0.009109 | $0.062529 | 0.00001 | 0.092776 | 36,016.61 | 0x5c...3494 | |
| 01/11/2026 | 11:29:26 AM | sell | $2.54 | $0.062572 | 0.2834 | 0.092823 | 9.9M | 0xdb...c486 | |
| 01/11/2026 | 11:29:27 AM | buy | $0.01093 | $0.062549 | 0.000012 | 0.092798 | 42,878.56 | 0x16...09bc | |
| 01/11/2026 | 11:28:40 AM | sell | $17,249.43 | $0.002711 | 51.92 | 0.052976 | 6.36M | 0x24...74b7 | |
| 01/11/2026 | 11:22:29 AM | sell | $499.95 | $0.02045 | 0.9088 | 0.00002245 | 24,440.79 | 0x98...fa88 | |
| 01/11/2026 | 11:22:29 AM | sell | $1,953.29 | $0.02045 | 2.87 | 0.00002245 | 95,489.24 | 0x26...39d6 | |
| 01/11/2026 | 11:22:29 AM | sell | $1,542.96 | $0.02045 | 2.06 | 0.00002245 | 75,429.63 | 0xc0...760b | |
| 01/11/2026 | 11:22:29 AM | sell | $415.8 | $0.02045 | 0.5402 | 0.00002245 | 20,327.23 | 0x61...32d2 | |
| 01/11/2026 | 11:22:29 AM | sell | $411.69 | $0.02045 | 0.713 | 0.00002245 | 20,126.04 | 0xb7...fb42 | |
| 01/11/2026 | 11:22:29 AM | sell | $425.44 | $0.02098 | 0.467 | 0.00002303 | 20,276 | 0x61...97e2 | |
| 01/11/2026 | 11:22:29 AM | sell | $1,594.13 | $0.02045 | 1.9 | 0.00002245 | 77,931.23 | 0x34...1ba3 | |
| 01/11/2026 | 11:22:29 AM | sell | $430.77 | $0.02045 | 0.7706 | 0.00002245 | 21,059.06 | 0xc7...fd1a | |
| 01/11/2026 | 11:22:29 AM | sell | $415.33 | $0.02045 | 0.6352 | 0.00002245 | 20,304.26 | 0xfe...3283 | |
| 01/11/2026 | 11:22:29 AM | sell | $790.79 | $0.02045 | 1.32 | 0.00002245 | 38,659 | 0xcd...681e | |
| 01/11/2026 | 11:22:29 AM | sell | $411.38 | $0.02045 | 0.7912 | 0.00002245 | 20,111.04 | 0x97...0080 | |
| 01/11/2026 | 11:22:29 AM | sell | $1,979.11 | $0.02045 | 2.48 | 0.00002245 | 96,751.24 | 0xec...6fb2 |