WhatToFarm
/
12 Swap

Info about 主理货币-WBNB pair

Price USD
$0.0108867
Price
0.0139705 WBNB
TVL
$0.4492
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
548
Buys
285
Sells
263
Volume
157K
Telegram price alerts
Pair:
0x486De43640Cd44428a4F27CAE353f71Bb8C90291
主理货币:
0xD5F9Ef92d1b7248Ab5E2b23a61e8E7e3736E4A5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 主理货币:
2.53B
Pooled WBNB:
$0.0002458

主理货币/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of 主理货币 token on DEX PancakeSwap is $0.00000000008867. 主理货币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $157,474.23. 主理货币 token contract is 0xD5F9Ef92d1b7248Ab5E2b23a61e8E7e3736E4A5F with a market cap $0.62. The liquidity pool contract is 0x486De43640Cd44428a4F27CAE353f71Bb8C90291 with total value locked (TVL) of $0.45. The 主理货币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 主理货币/WBNB with the contract address 0x486De43640Cd44428a4F27CAE353f71Bb8C90291 is $0.45.

The total transactions of 主理货币/WBNB is 548 in the last 24 hours, 285 of which are buy transactions, and 263 are sales transactions.

主理货币/WBNB pool has a trading volume of $157,474.23 in the last 24 hours.

The exchange rate of 1 主理货币 to WBNB is 0.00000000000009705, captured at 7:16 AM UTC.

The price of converting 1 主理货币 to USD is $0.00000000008867 today.

主理货币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20266:05:11 AMbuy$0.03617$0.01088670.00003960.0139705485.12M0x98...ad51
01/11/20266:02:26 AMbuy$0.05269$0.01062430.000057670.01368331.17B0x76...9ecf
01/11/20266:02:16 AMbuy$0.01001$0.01032420.000010950.0133548396.21M0x3a...324a
01/11/20266:02:15 AMsell$50.28$0.01032420.055040.01335485.37B0x1c...756e
01/11/20266:02:16 AMbuy$0.01096$0.01032420.0000120.0133548366.95M0xa7...c5ae
01/11/20266:02:16 AMbuy$0.009136$0.01032420.000010.0133548427.06M0x5d...5ead
01/11/20266:01:50 AMbuy$205.81$0.0544550.22520.08487646.2M0x08...e17a
01/11/20266:01:45 AMbuy$1,074.05$0.0542181.170.084617254.6M0x0b...b0c8
01/11/20266:01:39 AMbuy$1,515.77$0.0535031.650.083835402.94M0xd4...6756
01/11/20266:01:35 AMbuy$269.23$0.0534680.29460.08379677.63M0x58...7a96
01/11/20266:01:29 AMsell$180.2$0.0534360.19720.08376152.44M0xba...51f5
01/11/20266:01:24 AMsell$188.25$0.0534960.2060.08382753.84M0x9a...843f
01/11/20266:01:19 AMbuy$192.14$0.0535130.21030.08384654.69M0xbf...3f12
01/11/20266:01:16 AMsell$76.07$0.053560.083270.08389721.36M0x15...8e2c
01/11/20266:01:16 AMsell$139.2$0.0534870.15230.08381739.91M0x9b...bf21
01/11/20266:01:16 AMsell$114.51$0.0535290.12530.08386332.45M0xa7...fe83
01/11/20266:01:16 AMsell$117.93$0.0535930.1290.08393332.82M0x08...9b9b
01/11/20266:01:12 AMsell$160.27$0.053540.17540.08387545.27M0x54...5cfa
01/11/20266:01:12 AMsell$176.04$0.0535960.19260.08393648.95M0xe9...9cf8
01/11/20266:01:12 AMsell$56.99$0.0536350.062380.08397915.68M0x50...91b5