Info about 主理货币-WBNB pair
- Pooled 主理货币:
- 2.53B
- Pooled WBNB:
- $0.0002458
主理货币/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 主理货币 token on DEX PancakeSwap is $0.00000000008867. 主理货币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $157,474.23. 主理货币 token contract is 0xD5F9Ef92d1b7248Ab5E2b23a61e8E7e3736E4A5F with a market cap $0.62. The liquidity pool contract is 0x486De43640Cd44428a4F27CAE353f71Bb8C90291 with total value locked (TVL) of $0.45. The 主理货币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 主理货币/WBNB now?
The current liquidity of 主理货币/WBNB with the contract address 0x486De43640Cd44428a4F27CAE353f71Bb8C90291 is $0.45.
How many transactions are there in the 主理货币/WBNB pool in the last 24 hours?
The total transactions of 主理货币/WBNB is 548 in the last 24 hours, 285 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the 主理货币/WBNB pool in the last 24 hours?
主理货币/WBNB pool has a trading volume of $157,474.23 in the last 24 hours.
What is the exchange rate of 1 主理货币 to WBNB?
The exchange rate of 1 主理货币 to WBNB is 0.00000000000009705, captured at 7:16 AM UTC.
How much is 1 主理货币 in dollars?
The price of converting 1 主理货币 to USD is $0.00000000008867 today.
主理货币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:05:11 AM | buy | $0.03617 | $0.0108867 | 0.0000396 | 0.0139705 | 485.12M | 0x98...ad51 | |
| 01/11/2026 | 6:02:26 AM | buy | $0.05269 | $0.0106243 | 0.00005767 | 0.0136833 | 1.17B | 0x76...9ecf | |
| 01/11/2026 | 6:02:16 AM | buy | $0.01001 | $0.0103242 | 0.00001095 | 0.0133548 | 396.21M | 0x3a...324a | |
| 01/11/2026 | 6:02:15 AM | sell | $50.28 | $0.0103242 | 0.05504 | 0.0133548 | 5.37B | 0x1c...756e | |
| 01/11/2026 | 6:02:16 AM | buy | $0.01096 | $0.0103242 | 0.000012 | 0.0133548 | 366.95M | 0xa7...c5ae | |
| 01/11/2026 | 6:02:16 AM | buy | $0.009136 | $0.0103242 | 0.00001 | 0.0133548 | 427.06M | 0x5d...5ead | |
| 01/11/2026 | 6:01:50 AM | buy | $205.81 | $0.054455 | 0.2252 | 0.084876 | 46.2M | 0x08...e17a | |
| 01/11/2026 | 6:01:45 AM | buy | $1,074.05 | $0.054218 | 1.17 | 0.084617 | 254.6M | 0x0b...b0c8 | |
| 01/11/2026 | 6:01:39 AM | buy | $1,515.77 | $0.053503 | 1.65 | 0.083835 | 402.94M | 0xd4...6756 | |
| 01/11/2026 | 6:01:35 AM | buy | $269.23 | $0.053468 | 0.2946 | 0.083796 | 77.63M | 0x58...7a96 | |
| 01/11/2026 | 6:01:29 AM | sell | $180.2 | $0.053436 | 0.1972 | 0.083761 | 52.44M | 0xba...51f5 | |
| 01/11/2026 | 6:01:24 AM | sell | $188.25 | $0.053496 | 0.206 | 0.083827 | 53.84M | 0x9a...843f | |
| 01/11/2026 | 6:01:19 AM | buy | $192.14 | $0.053513 | 0.2103 | 0.083846 | 54.69M | 0xbf...3f12 | |
| 01/11/2026 | 6:01:16 AM | sell | $76.07 | $0.05356 | 0.08327 | 0.083897 | 21.36M | 0x15...8e2c | |
| 01/11/2026 | 6:01:16 AM | sell | $139.2 | $0.053487 | 0.1523 | 0.083817 | 39.91M | 0x9b...bf21 | |
| 01/11/2026 | 6:01:16 AM | sell | $114.51 | $0.053529 | 0.1253 | 0.083863 | 32.45M | 0xa7...fe83 | |
| 01/11/2026 | 6:01:16 AM | sell | $117.93 | $0.053593 | 0.129 | 0.083933 | 32.82M | 0x08...9b9b | |
| 01/11/2026 | 6:01:12 AM | sell | $160.27 | $0.05354 | 0.1754 | 0.083875 | 45.27M | 0x54...5cfa | |
| 01/11/2026 | 6:01:12 AM | sell | $176.04 | $0.053596 | 0.1926 | 0.083936 | 48.95M | 0xe9...9cf8 | |
| 01/11/2026 | 6:01:12 AM | sell | $56.99 | $0.053635 | 0.06238 | 0.083979 | 15.68M | 0x50...91b5 |