- WhatToFarm
- BNB Chain
- PancakeSwap
- 小股东-WBNB LPs
Info about 小股东-WBNB pair
- Pooled 小股东:
- 52.98M
- Pooled WBNB:
- $0.0009789
小股东/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.00000001671. 小股东 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $463,193.04. 小股东 token contract is 0x2c955e541daeA6265e1D80D3219a808589407037 with a market cap $16.71. The liquidity pool contract is 0x404A1f2b3EC14F6f262cdF3A72b64aEed6265c47 with total value locked (TVL) of $1.77. The 小股东/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小股东/WBNB now?
The current liquidity of 小股东/WBNB with the contract address 0x404A1f2b3EC14F6f262cdF3A72b64aEed6265c47 is $1.77.
How many transactions are there in the 小股东/WBNB pool in the last 24 hours?
The total transactions of 小股东/WBNB is 1547 in the last 24 hours, 770 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the 小股东/WBNB pool in the last 24 hours?
小股东/WBNB pool has a trading volume of $463,193.04 in the last 24 hours.
What is the exchange rate of 1 小股东 to WBNB?
The exchange rate of 1 小股东 to WBNB is 0.00000000001847, captured at 4:01 AM UTC.
How much is 1 小股东 in dollars?
The price of converting 1 小股东 to USD is $0.00000001671 today.
小股东-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:50:19 PM | sell | $0.0819 | $0.071671 | 0.00009952 | 0.0101847 | 4.9M | 0xa2...3fb5 | |
| 01/11/2026 | 10:41:06 PM | buy | $0.09943 | $0.072028 | 0.00009999 | 0.0102243 | 4.9M | 0x05...285d | |
| 01/11/2026 | 10:39:42 PM | buy | $0.01085 | $0.071654 | 0.000012 | 0.0101828 | 656,175.26 | 0x94...aad2 | |
| 01/11/2026 | 10:39:38 PM | sell | $0.4679 | $0.071629 | 0.00118 | 0.0101801 | 28.71M | 0xa6...00d6 | |
| 01/11/2026 | 10:39:38 PM | sell | $0.002427 | $0.071636 | 0.052684 | 0.0101809 | 148,342.72 | 0x2c...ddd1 | |
| 01/11/2026 | 10:39:38 PM | sell | $0.0006361 | $0.071646 | 0.067033 | 0.010182 | 38,641.62 | 0x5d...3008 | |
| 01/11/2026 | 10:39:38 PM | sell | $0.001048 | $0.071643 | 0.051159 | 0.0101816 | 63,823.23 | 0x70...7d28 | |
| 01/11/2026 | 10:39:38 PM | sell | $0.004248 | $0.071681 | 0.054696 | 0.0101859 | 252,599.65 | 0xd1...161d | |
| 01/11/2026 | 10:39:38 PM | sell | $0.006122 | $0.071659 | 0.056768 | 0.0101834 | 369,039.6 | 0xa8...782f | |
| 01/11/2026 | 10:39:38 PM | sell | $0.0008568 | $0.071672 | 0.069472 | 0.0101848 | 51,239.2 | 0xe7...d805 | |
| 01/11/2026 | 10:39:38 PM | sell | $0.001726 | $0.071628 | 0.051908 | 0.01018 | 105,970.43 | 0x90...1c97 | |
| 01/11/2026 | 10:39:34 PM | buy | $0.01085 | $0.078007 | 0.000012 | 0.0108852 | 135,550.8 | 0x39...70d8 | |
| 01/11/2026 | 10:39:35 PM | buy | $0.009045 | $0.07818 | 0.00001 | 0.0109044 | 110,570 | 0x2a...06e0 | |
| 01/11/2026 | 10:39:34 PM | buy | $0.01085 | $0.078097 | 0.000012 | 0.0108952 | 134,043.85 | 0xe9...4d37 | |
| 01/11/2026 | 10:39:33 PM | sell | $0.3789 | $0.078122 | 0.0005348 | 0.0108979 | 4.67M | 0x48...942b | |
| 01/11/2026 | 10:39:33 PM | sell | $0.02568 | $0.078218 | 0.00002839 | 0.0109085 | 312,508.3 | 0x3a...c196 | |
| 01/11/2026 | 10:39:33 PM | sell | $0.01968 | $0.078029 | 0.00002175 | 0.0108877 | 245,098.22 | 0x27...56c7 | |
| 01/11/2026 | 10:39:33 PM | sell | $0.003076 | $0.077935 | 0.053401 | 0.0108773 | 38,766.31 | 0xd3...7086 | |
| 01/11/2026 | 10:39:33 PM | sell | $0.1234 | $0.078122 | 0.0002356 | 0.0108979 | 1.52M | 0x30...e992 | |
| 01/11/2026 | 10:39:33 PM | sell | $0.1819 | $0.078122 | 0.000439 | 0.0108979 | 2.24M | 0x55...1214 |