- WhatToFarm
- BNB Chain
- PancakeSwap
- 自由之火-WBNB LPs
Info about 自由之火-WBNB pair
- Pooled 自由之火:
- 211.04M
- Pooled WBNB:
- $20
自由之火/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of 自由之火 token on DEX PancakeSwap is $0.00008356. 自由之火 price is down -23.71% in the last 24 hours. The trading history for the last 24 hours contains 13200 trades with trading volume of $1,523,562.96. 自由之火 token contract is 0x439B28249aCD9e16BCb58bC33BcA551ede714444 with a market cap $83,560.73. The liquidity pool contract is 0x3e010F3CFb39dB3B7B7D8275dCB956Ec4CdC78B3 with total value locked (TVL) of $35,994.92. The 自由之火/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 自由之火/WBNB now?
The current liquidity of 自由之火/WBNB with the contract address 0x3e010F3CFb39dB3B7B7D8275dCB956Ec4CdC78B3 is $35,994.92.
How many transactions are there in the 自由之火/WBNB pool in the last 24 hours?
The total transactions of 自由之火/WBNB is 13200 in the last 24 hours, 6981 of which are buy transactions, and 6219 are sales transactions.
What is the trading volume in the 自由之火/WBNB pool in the last 24 hours?
自由之火/WBNB pool has a trading volume of $1,523,562.96 in the last 24 hours.
What is the exchange rate of 1 自由之火 to WBNB?
The exchange rate of 1 自由之火 to WBNB is 0.00000009288, captured at 1:39 AM UTC.
How much is 1 自由之火 in dollars?
The price of converting 1 自由之火 to USD is $0.00008356 today.
自由之火-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:39:08 AM | sell | $31.19 | $0.00008491 | 0.03467 | 0.079439 | 367,376.6 | 0xc7...54ff | |
| 01/12/2026 | 1:38:55 AM | buy | $406.65 | $0.00008356 | 0.452 | 0.079288 | 4.87M | 0x7a...02c3 | |
| 01/12/2026 | 1:38:53 AM | sell | $64.71 | $0.00008156 | 0.07193 | 0.079066 | 793,334.99 | 0x56...9d32 | |
| 01/12/2026 | 1:38:29 AM | buy | $178.17 | $0.00008151 | 0.198 | 0.079058 | 2.19M | 0xb4...04ae | |
| 01/12/2026 | 1:37:48 AM | sell | $14.55 | $0.00008031 | 0.01617 | 0.078925 | 181,184.23 | 0xa5...8420 | |
| 01/12/2026 | 1:36:45 AM | sell | $1.17 | $0.00008038 | 0.001306 | 0.078933 | 14,620.97 | 0x14...9171 | |
| 01/12/2026 | 1:36:23 AM | sell | $213.41 | $0.00008137 | 0.2371 | 0.079043 | 2.62M | 0x3d...ef53 | |
| 01/12/2026 | 1:35:37 AM | buy | $6.33 | $0.00008275 | 0.007044 | 0.079196 | 76,604.56 | 0xf1...0a5d | |
| 01/12/2026 | 1:35:31 AM | sell | $112.05 | $0.00008283 | 0.1245 | 0.079204 | 1.35M | 0x46...d123 | |
| 01/12/2026 | 1:34:33 AM | sell | $53.24 | $0.00008404 | 0.05885 | 0.07929 | 633,515.28 | 0x9a...f859 | |
| 01/12/2026 | 1:33:54 AM | sell | $71.77 | $0.00008463 | 0.07934 | 0.079355 | 848,096.9 | 0x62...f220 | |
| 01/12/2026 | 1:33:54 AM | sell | $72.35 | $0.00008531 | 0.07998 | 0.07943 | 848,096.9 | 0xd5...132e | |
| 01/12/2026 | 1:33:44 AM | sell | $54.29 | $0.00008591 | 0.06001 | 0.079497 | 631,949.07 | 0xa1...824a | |
| 01/12/2026 | 1:33:20 AM | sell | $44.74 | $0.00008638 | 0.04946 | 0.079549 | 517,977.64 | 0xbc...2854 | |
| 01/12/2026 | 1:32:53 AM | sell | $407.51 | $0.00008854 | 0.4504 | 0.079787 | 4.6M | 0x68...5a99 | |
| 01/12/2026 | 1:32:47 AM | buy | $270.03 | $0.00008965 | 0.2985 | 0.07991 | 3.01M | 0xf5...32f2 | |
| 01/12/2026 | 1:32:36 AM | sell | $26.83 | $0.000088 | 0.02966 | 0.079728 | 304,975.12 | 0x7a...c156 | |
| 01/12/2026 | 1:31:45 AM | buy | $6.96 | $0.00008858 | 0.007694 | 0.079792 | 78,579.6 | 0x52...197c | |
| 01/12/2026 | 1:31:37 AM | buy | $71.93 | $0.0000882 | 0.07952 | 0.07975 | 815,560.52 | 0x0f...e4f8 | |
| 01/12/2026 | 1:31:02 AM | buy | $304.49 | $0.00008639 | 0.3366 | 0.07955 | 3.52M | 0x70...ea7e |