- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 481,197.35
- Pooled WBNB:
- $190.58
我踏马来了/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.363. 我踏马来了 price is up 812,756% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $700,787,991.56. 我踏马来了 token contract is 0xD26BEaF648E662b8F19972f15384F09f7BA622e5 with a market cap $36,300,559,735.41. The liquidity pool contract is 0x1E9Fba82b9D67d084E22A5640ee7F091112d7982 with total value locked (TVL) of $349,354.67. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0x1E9Fba82b9D67d084E22A5640ee7F091112d7982 is $349,354.67.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 3166 in the last 24 hours, 1684 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $700,787,991.56 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.000396, captured at 9:16 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.363 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:16:09 AM | buy | $13,113.2 | $0.363 | 14.3 | 0.000396 | 38,958.29 | 0x93...b952 | |
| 01/11/2026 | 9:15:47 AM | sell | $2,613.2 | $0.3148 | 2.85 | 0.0003435 | 8,299.7 | 0xf0...5724 | |
| 01/11/2026 | 9:15:24 AM | buy | $18,286.44 | $0.3207 | 19.95 | 0.0003499 | 63,997.32 | 0x45...32fb | |
| 01/11/2026 | 9:15:01 AM | buy | $23.52 | $0.2539 | 0.02566 | 0.000277 | 92.62 | 0xbe...1082 | |
| 01/11/2026 | 9:14:37 AM | buy | $2,206.19 | $0.25 | 2.4 | 0.0002728 | 8,822.91 | 0x55...1684 | |
| 01/11/2026 | 9:14:21 AM | buy | $8,246.7 | $0.2456 | 8.99 | 0.000268 | 35,524.39 | 0xde...d0fe | |
| 01/11/2026 | 9:14:04 AM | buy | $8,309.89 | $0.2182 | 9.06 | 0.0002381 | 40,454.5 | 0xad...6629 | |
| 01/11/2026 | 9:13:41 AM | sell | $2,386.51 | $0.1954 | 2.6 | 0.0002132 | 12,208.13 | 0x7a...7645 | |
| 01/11/2026 | 9:13:22 AM | buy | $11,187.86 | $0.1996 | 12.2 | 0.0002178 | 61,182.04 | 0x6b...6f09 | |
| 01/11/2026 | 9:13:05 AM | buy | $1,212.81 | $0.1653 | 1.32 | 0.0001804 | 7,333.27 | 0xa0...f229 | |
| 01/11/2026 | 9:12:43 AM | sell | $2,154.93 | $0.1658 | 2.35 | 0.0001809 | 12,990.84 | 0xf5...2fa6 | |
| 01/11/2026 | 9:12:16 AM | sell | $1,506.09 | $0.171 | 1.64 | 0.0001866 | 8,803.77 | 0xa7...7206 | |
| 01/11/2026 | 9:11:55 AM | buy | $12,681.9 | $0.1736 | 13.83 | 0.0001894 | 81,389.42 | 0x1c...8363 | |
| 01/11/2026 | 9:11:35 AM | buy | $702.81 | $0.1385 | 0.7668 | 0.0001512 | 5,071.51 | 0x0a...5070 | |
| 01/11/2026 | 9:11:12 AM | sell | $2,236.21 | $0.1398 | 2.43 | 0.0001525 | 15,989.46 | 0x4c...c51e | |
| 01/11/2026 | 9:10:51 AM | buy | $17,540.32 | $0.1424 | 19.23 | 0.0001561 | 146,406.89 | 0x74...8562 | |
| 01/11/2026 | 9:10:28 AM | buy | $5,493.22 | $0.1003 | 6.02 | 0.00011 | 58,105.99 | 0x9f...c41a | |
| 01/11/2026 | 9:09:55 AM | sell | $283.11 | $0.08872 | 0.3104 | 0.00009729 | 3,190.93 | 0x51...ee27 | |
| 01/11/2026 | 9:09:30 AM | buy | $13,339.22 | $0.08923 | 14.62 | 0.00009785 | 176,363.6 | 0x01...b05e | |
| 01/11/2026 | 9:08:57 AM | sell | $976.63 | $0.06482 | 1.06 | 0.00007072 | 15,066.38 | 0xda...9541 |