- WhatToFarm
- BNB Chain
- PancakeSwap
- 幺妹儿-WBNB LPs
Info about 幺妹儿-WBNB pair
- Pooled 幺妹儿:
- 134.49M
- Pooled WBNB:
- $41.81
幺妹儿/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 幺妹儿 token on DEX PancakeSwap is $0.0002824. 幺妹儿 price is down -40.23% in the last 24 hours. The trading history for the last 24 hours contains 35077 trades with trading volume of $4,960,364.98. 幺妹儿 token contract is 0x415E65BD1C67154CD47a96257CBC917896264444 with a market cap $282,450.18. The liquidity pool contract is 0xdd7e6e0059a8a2EC9Fbb30E6B2AD9959d49f7750 with total value locked (TVL) of $75,982.80. The 幺妹儿/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 幺妹儿/WBNB now?
The current liquidity of 幺妹儿/WBNB with the contract address 0xdd7e6e0059a8a2EC9Fbb30E6B2AD9959d49f7750 is $75,982.80.
How many transactions are there in the 幺妹儿/WBNB pool in the last 24 hours?
The total transactions of 幺妹儿/WBNB is 35077 in the last 24 hours, 19824 of which are buy transactions, and 15253 are sales transactions.
What is the trading volume in the 幺妹儿/WBNB pool in the last 24 hours?
幺妹儿/WBNB pool has a trading volume of $4,960,364.98 in the last 24 hours.
What is the exchange rate of 1 幺妹儿 to WBNB?
The exchange rate of 1 幺妹儿 to WBNB is 0.0000003108, captured at 5:15 AM UTC.
How much is 1 幺妹儿 in dollars?
The price of converting 1 幺妹儿 to USD is $0.0002824 today.
幺妹儿-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:15:41 AM | sell | $91.5 | $0.0002824 | 0.1007 | 0.063108 | 323,957.04 | 0xad...bac2 | |
| 01/11/2026 | 5:15:38 AM | buy | $9.86 | $0.0002844 | 0.01085 | 0.063131 | 34,667.88 | 0x99...21f1 | |
| 01/11/2026 | 5:15:29 AM | sell | $14.89 | $0.000283 | 0.01639 | 0.063115 | 52,610.86 | 0x1f...4c29 | |
| 01/11/2026 | 5:15:25 AM | sell | $43.17 | $0.0002878 | 0.04751 | 0.063167 | 150,000 | 0xd7...d2a5 | |
| 01/11/2026 | 5:15:26 AM | sell | $286.54 | $0.0002853 | 0.3153 | 0.06314 | 1M | 0xa5...0d96 | |
| 01/11/2026 | 5:15:24 AM | buy | $180.62 | $0.0002882 | 0.1988 | 0.063172 | 626,677.97 | 0x80...6379 | |
| 01/11/2026 | 5:15:19 AM | sell | $23.62 | $0.0002779 | 0.026 | 0.063059 | 85,008.4 | 0x18...692c | |
| 01/11/2026 | 5:15:20 AM | buy | $49.48 | $0.0002862 | 0.05446 | 0.06315 | 172,843.33 | 0x73...8665 | |
| 01/11/2026 | 5:15:20 AM | buy | $14.84 | $0.0002867 | 0.01633 | 0.063156 | 51,752.79 | 0x14...982a | |
| 01/11/2026 | 5:15:19 AM | buy | $452 | $0.0002825 | 0.4975 | 0.063109 | 1.6M | 0xa4...27e7 | |
| 01/11/2026 | 5:15:18 AM | buy | $0.4958 | $0.0002795 | 0.0005457 | 0.063076 | 1,773.96 | 0xf4...1d0e | |
| 01/11/2026 | 5:15:16 AM | sell | $1.3 | $0.0002787 | 0.001435 | 0.063067 | 4,677.62 | 0x3e...c9ab | |
| 01/11/2026 | 5:15:17 AM | sell | $49.35 | $0.0002784 | 0.05432 | 0.063065 | 177,236.28 | 0x59...419c | |
| 01/11/2026 | 5:15:14 AM | sell | $282.76 | $0.0002815 | 0.3112 | 0.063099 | 1M | 0x49...0d06 | |
| 01/11/2026 | 5:15:14 AM | buy | $4.2 | $0.0002809 | 0.004631 | 0.063091 | 14,978.24 | 0xf6...ee91 | |
| 01/11/2026 | 5:15:15 AM | sell | $45.36 | $0.0002792 | 0.04993 | 0.063073 | 162,472.32 | 0xe9...fc0d | |
| 01/11/2026 | 5:15:08 AM | sell | $425.62 | $0.0002868 | 0.4684 | 0.063157 | 1.48M | 0x4b...609e | |
| 01/11/2026 | 5:15:05 AM | sell | $385.52 | $0.0002929 | 0.4243 | 0.063224 | 1.32M | 0xd9...e090 | |
| 01/11/2026 | 5:15:03 AM | buy | $9.01 | $0.0002973 | 0.00992 | 0.063272 | 30,313.89 | 0xc7...7580 | |
| 01/11/2026 | 5:14:59 AM | buy | $986.43 | $0.0002881 | 1.08 | 0.063171 | 3.42M | 0x2a...7aea |