- WhatToFarm
- BNB Chain
- PancakeSwap
- 赛博功德箱-WBNB LPs
Info about 赛博功德箱-WBNB pair
- Pooled 赛博功德箱:
- 126.27M
- Pooled WBNB:
- $38.99
赛博功德箱/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 赛博功德箱 token on DEX PancakeSwap is $0.000283. 赛博功德箱 price is up 510% in the last 24 hours. The trading history for the last 24 hours contains 25578 trades with trading volume of $3,264,381.20. 赛博功德箱 token contract is 0xF351DC040Ff9087368ef1710be9FE6b79A934444 with a market cap $283,060.81. The liquidity pool contract is 0xd1C39718AAF759cebea89A5557C140797836a1a3 with total value locked (TVL) of $71,485.25. The 赛博功德箱/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赛博功德箱/WBNB now?
The current liquidity of 赛博功德箱/WBNB with the contract address 0xd1C39718AAF759cebea89A5557C140797836a1a3 is $71,485.25.
How many transactions are there in the 赛博功德箱/WBNB pool in the last 24 hours?
The total transactions of 赛博功德箱/WBNB is 25578 in the last 24 hours, 13885 of which are buy transactions, and 11693 are sales transactions.
What is the trading volume in the 赛博功德箱/WBNB pool in the last 24 hours?
赛博功德箱/WBNB pool has a trading volume of $3,264,381.20 in the last 24 hours.
What is the exchange rate of 1 赛博功德箱 to WBNB?
The exchange rate of 1 赛博功德箱 to WBNB is 0.0000003088, captured at 9:17 AM UTC.
How much is 1 赛博功德箱 in dollars?
The price of converting 1 赛博功德箱 to USD is $0.000283 today.
赛博功德箱-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:17:02 AM | buy | $30.27 | $0.000284 | 0.03302 | 0.063098 | 106,578.87 | 0x59...0a64 | |
| 01/11/2026 | 9:16:59 AM | buy | $91.19 | $0.000283 | 0.0995 | 0.063088 | 322,183.38 | 0x0a...3f90 | |
| 01/11/2026 | 9:16:59 AM | buy | $29.15 | $0.0002821 | 0.0318 | 0.063077 | 103,342.37 | 0xb6...9e3d | |
| 01/11/2026 | 9:16:56 AM | buy | $533.25 | $0.0002776 | 0.5818 | 0.063029 | 1.92M | 0x5b...1f53 | |
| 01/11/2026 | 9:16:54 AM | buy | $27.33 | $0.0002733 | 0.02982 | 0.062981 | 100,006.24 | 0x1e...b39f | |
| 01/11/2026 | 9:16:49 AM | buy | $397.41 | $0.0002669 | 0.4335 | 0.062912 | 1.49M | 0xcf...5a95 | |
| 01/11/2026 | 9:16:49 AM | buy | $198.71 | $0.0002715 | 0.2168 | 0.062962 | 731,822.69 | 0x10...c149 | |
| 01/11/2026 | 9:16:34 AM | buy | $9.97 | $0.0002638 | 0.01088 | 0.062878 | 37,806.98 | 0x79...ed9b | |
| 01/11/2026 | 9:16:30 AM | buy | $198.37 | $0.0002634 | 0.2164 | 0.062874 | 753,058.52 | 0x99...5d21 | |
| 01/11/2026 | 9:16:29 AM | sell | $13.74 | $0.0002577 | 0.015 | 0.062811 | 53,349.28 | 0x15...a9cb | |
| 01/11/2026 | 9:16:30 AM | buy | $198.37 | $0.0002604 | 0.2164 | 0.062841 | 761,801.08 | 0x88...9319 | |
| 01/11/2026 | 9:16:31 AM | sell | $78.77 | $0.000263 | 0.08595 | 0.062869 | 299,516.15 | 0x7f...0e4e | |
| 01/11/2026 | 9:16:26 AM | sell | $87.71 | $0.0002584 | 0.0957 | 0.06282 | 339,356.76 | 0xf4...0f1f | |
| 01/11/2026 | 9:16:22 AM | buy | $7.31 | $0.0002603 | 0.007976 | 0.06284 | 28,074.97 | 0x3e...ce48 | |
| 01/11/2026 | 9:16:19 AM | sell | $421.18 | $0.0002622 | 0.4595 | 0.062861 | 1.61M | 0xc3...642d | |
| 01/11/2026 | 9:16:15 AM | sell | $25.84 | $0.0002656 | 0.02819 | 0.062898 | 97,285.63 | 0x79...dde9 | |
| 01/11/2026 | 9:15:51 AM | sell | $175.14 | $0.0002671 | 0.191 | 0.062915 | 655,467.7 | 0xf5...cd2a | |
| 01/11/2026 | 9:15:49 AM | buy | $90.87 | $0.0002677 | 0.09915 | 0.062921 | 339,356.76 | 0x5a...0b5e | |
| 01/11/2026 | 9:15:49 AM | buy | $90.87 | $0.0002691 | 0.09915 | 0.062937 | 337,589.31 | 0xc0...43da | |
| 01/11/2026 | 9:15:38 AM | sell | $28.02 | $0.0002659 | 0.03057 | 0.062901 | 105,351.85 | 0x98...4ac5 |