- WhatToFarm
- BNB Chain
- PancakeSwap
- 赛博功德箱-WBNB LPs
Info about 赛博功德箱-WBNB pair
- Pooled 赛博功德箱:
- 351.07M
- Pooled WBNB:
- $13.62
赛博功德箱/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 赛博功德箱 token on DEX PancakeSwap is $0.00003615. 赛博功德箱 price is down -29.94% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $52,739.10. 赛博功德箱 token contract is 0xF351DC040Ff9087368ef1710be9FE6b79A934444 with a market cap $36,158.26. The liquidity pool contract is 0xd1C39718AAF759cebea89A5557C140797836a1a3 with total value locked (TVL) of $25,451.57. The 赛博功德箱/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赛博功德箱/WBNB now?
The current liquidity of 赛博功德箱/WBNB with the contract address 0xd1C39718AAF759cebea89A5557C140797836a1a3 is $25,451.57.
How many transactions are there in the 赛博功德箱/WBNB pool in the last 24 hours?
The total transactions of 赛博功德箱/WBNB is 511 in the last 24 hours, 282 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the 赛博功德箱/WBNB pool in the last 24 hours?
赛博功德箱/WBNB pool has a trading volume of $52,739.10 in the last 24 hours.
What is the exchange rate of 1 赛博功德箱 to WBNB?
The exchange rate of 1 赛博功德箱 to WBNB is 0.00000003871, captured at 6:20 PM UTC.
How much is 1 赛博功德箱 in dollars?
The price of converting 1 赛博功德箱 to USD is $0.00003615 today.
赛博功德箱-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:00:57 PM | sell | $0.1807 | $0.00003615 | 0.0001935 | 0.073871 | 5,000 | 0x33...97dc | |
| 01/15/2026 | 5:52:55 PM | buy | $4.94 | $0.00003635 | 0.005289 | 0.073889 | 135,999.88 | - | 0x7a...c4b6 |
| 01/15/2026 | 5:37:06 PM | sell | $2.1 | $0.00003628 | 0.002244 | 0.073864 | 58,073.72 | 0xdc...a867 | |
| 01/15/2026 | 5:13:58 PM | buy | $261.32 | $0.00003569 | 0.2786 | 0.073805 | 7.32M | 0x92...66a9 | |
| 01/15/2026 | 5:08:54 PM | sell | $3.09 | $0.00003462 | 0.003312 | 0.07371 | 89,290.63 | 0xb3...9ffa | |
| 01/15/2026 | 4:58:21 PM | sell | $4.03 | $0.00003481 | 0.004306 | 0.073712 | 116,015.69 | 0x1b...4b13 | |
| 01/15/2026 | 4:36:34 PM | sell | $3.49 | $0.00003479 | 0.003732 | 0.073714 | 100,487.58 | 0xdd...15fb | |
| 01/15/2026 | 4:27:05 PM | buy | $7.06 | $0.00003476 | 0.00759 | 0.073732 | 203,382.34 | 0x3c...1f32 | |
| 01/15/2026 | 4:15:45 PM | sell | $81.63 | $0.00003494 | 0.08725 | 0.073735 | 2.34M | 0x6d...5749 | |
| 01/15/2026 | 4:15:18 PM | buy | $99.09 | $0.00003507 | 0.1059 | 0.073749 | 2.83M | 0xa2...c4aa | |
| 01/15/2026 | 4:15:18 PM | buy | $99.09 | $0.00003452 | 0.1059 | 0.07369 | 2.87M | 0xbc...6ec6 | |
| 01/15/2026 | 4:06:21 PM | buy | $19.9 | $0.00003319 | 0.02128 | 0.073549 | 599,606.71 | 0x1d...07e6 | |
| 01/15/2026 | 4:06:21 PM | buy | $179.09 | $0.00003373 | 0.1915 | 0.073607 | 5.31M | 0x1d...07e6 | |
| 01/15/2026 | 4:05:52 PM | buy | $198.92 | $0.00003259 | 0.2127 | 0.073486 | 6.1M | 0xe9...38ed | |
| 01/15/2026 | 4:05:08 PM | buy | $74.43 | $0.00003186 | 0.0796 | 0.073407 | 2.34M | 0xcd...fd00 | |
| 01/15/2026 | 4:04:44 PM | sell | $17.61 | $0.00003155 | 0.01883 | 0.073374 | 558,051.39 | 0xbb...fde5 | |
| 01/15/2026 | 4:03:36 PM | sell | $197.3 | $0.00003213 | 0.2109 | 0.073435 | 6.14M | 0xfe...0f03 | |
| 01/15/2026 | 4:03:36 PM | sell | $135.21 | $0.00003302 | 0.1445 | 0.073531 | 4.09M | 0xfe...0f03 | |
| 01/15/2026 | 4:00:13 PM | buy | $18.69 | $0.0000335 | 0.02 | 0.073583 | 558,051.39 | 0x6a...a545 | |
| 01/15/2026 | 4:00:05 PM | sell | $597 | $0.00003336 | 0.6386 | 0.073569 | 15.7M | 0x06...0c64 |