- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 612,104.6
- Pooled WBNB:
- $0.004262
我踏马来了/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.000006238. 我踏马来了 price is up 72.15% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,345.21. 我踏马来了 token contract is 0x977AFF8D880BE9f747A040EAeB0757C1c3bF37D8 with a market cap $46,166.84. The liquidity pool contract is 0xa3Da63bFC09dd24059543E7e5cAc6Ba25Fd0EB6f with total value locked (TVL) of $7.64. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0xa3Da63bFC09dd24059543E7e5cAc6Ba25Fd0EB6f is $7.64.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $8,345.21 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.000000006964, captured at 3:49 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.000006238 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:36:40 AM | buy | $0.008958 | $0.056238 | 0.00001 | 0.086964 | 1,435.89 | 0x31...1019 | |
| 01/10/2026 | 2:36:40 AM | buy | $0.01074 | $0.056206 | 0.000012 | 0.086928 | 1,732 | 0x58...8884 | |
| 01/10/2026 | 2:35:32 AM | buy | $104.54 | $0.05617 | 0.1167 | 0.086888 | 16.94M | 0x08...c9fb | |
| 01/10/2026 | 2:34:49 AM | buy | $133.38 | $0.056128 | 0.1489 | 0.086841 | 21.77M | 0x7f...0b62 | |
| 01/10/2026 | 2:34:08 AM | buy | $184.35 | $0.056072 | 0.2058 | 0.086778 | 30.36M | 0x21...bef3 | |
| 01/10/2026 | 2:33:28 AM | buy | $234.61 | $0.055998 | 0.2619 | 0.086696 | 39.11M | 0x0f...2036 | |
| 01/10/2026 | 2:32:51 AM | buy | $175.1 | $0.055956 | 0.1945 | 0.086616 | 29.4M | 0x95...acc3 | |
| 01/10/2026 | 2:32:18 AM | buy | $166.64 | $0.055897 | 0.1851 | 0.08655 | 28.26M | 0xec...a579 | |
| 01/10/2026 | 2:31:37 AM | buy | $160.16 | $0.055841 | 0.1779 | 0.086487 | 27.42M | 0x15...81e5 | |
| 01/10/2026 | 2:31:01 AM | buy | $222.01 | $0.055775 | 0.2466 | 0.086414 | 38.44M | 0xd0...6c9c | |
| 01/10/2026 | 2:30:26 AM | buy | $132.61 | $0.055714 | 0.1473 | 0.086347 | 23.21M | 0x4a...da78 | |
| 01/10/2026 | 2:29:50 AM | buy | $174.92 | $0.055662 | 0.1943 | 0.086289 | 30.89M | 0xf7...d2c2 | |
| 01/10/2026 | 2:29:08 AM | buy | $122.35 | $0.055612 | 0.1359 | 0.086233 | 21.8M | 0xdc...992b | |
| 01/10/2026 | 2:28:25 AM | buy | $108.75 | $0.055573 | 0.1208 | 0.08619 | 19.51M | 0x5c...353d | |
| 01/10/2026 | 2:27:42 AM | buy | $94.52 | $0.055538 | 0.105 | 0.086152 | 17.07M | 0x4e...a9bd | |
| 01/10/2026 | 2:27:08 AM | buy | $213.54 | $0.055487 | 0.2372 | 0.086095 | 38.92M | 0x28...a1b3 | |
| 01/10/2026 | 2:26:32 AM | buy | $168.7 | $0.055423 | 0.1874 | 0.086024 | 31.11M | 0xb7...8036 | |
| 01/10/2026 | 2:25:52 AM | buy | $156.28 | $0.055369 | 0.1736 | 0.085964 | 29.11M | 0x7c...de24 | |
| 01/10/2026 | 2:25:10 AM | buy | $248.74 | $0.055276 | 0.2777 | 0.08589 | 47.15M | 0x8e...f2fe | |
| 01/10/2026 | 2:24:31 AM | buy | $106.77 | $0.055217 | 0.1192 | 0.085825 | 20.46M | 0x96...4cca |