Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 429,394.04
- Pooled WBNB:
- $0.003959
我踏马来了/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.000008398. 我踏马来了 price is up 67.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,896.66. 我踏马来了 token contract is 0x14d29D7A96450f8fDBD7702F0f5f12059BD0e4Fd with a market cap $45,352.04. The liquidity pool contract is 0x9bC9B4999A04625EF2772e26F0d0BaFc3b563913 with total value locked (TVL) of $7.18. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0x9bC9B4999A04625EF2772e26F0d0BaFc3b563913 is $7.18.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $7,896.66 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.000000009266, captured at 12:54 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.000008398 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:39:32 PM | buy | $0.009063 | $0.058398 | 0.00001 | 0.089266 | 1,079.16 | 0x09...63d6 | |
| 01/10/2026 | 11:39:30 PM | buy | $0.01087 | $0.058352 | 0.000012 | 0.089215 | 1,302.2 | 0xe2...504f | |
| 01/10/2026 | 11:38:12 PM | buy | $223.5 | $0.058273 | 0.2466 | 0.089127 | 27.02M | 0xba...b9c1 | |
| 01/10/2026 | 11:37:25 PM | buy | $208.36 | $0.05817 | 0.2299 | 0.089014 | 25.5M | 0xe5...d195 | |
| 01/10/2026 | 11:36:43 PM | buy | $183.44 | $0.058077 | 0.2024 | 0.088911 | 22.71M | 0x25...284d | |
| 01/10/2026 | 11:35:59 PM | buy | $94.16 | $0.058011 | 0.1039 | 0.088839 | 11.75M | 0xb1...be78 | |
| 01/10/2026 | 11:35:22 PM | buy | $251.59 | $0.05793 | 0.2776 | 0.088749 | 31.73M | 0x6d...1ed5 | |
| 01/10/2026 | 11:34:40 PM | buy | $225.58 | $0.057818 | 0.2489 | 0.088626 | 28.85M | 0x48...dca2 | |
| 01/10/2026 | 11:34:07 PM | buy | $87.28 | $0.057746 | 0.0963 | 0.088546 | 11.27M | 0x2f...7527 | |
| 01/10/2026 | 11:33:37 PM | buy | $112.47 | $0.0577 | 0.1241 | 0.088496 | 14.61M | 0xd3...ece2 | |
| 01/10/2026 | 11:33:01 PM | buy | $217.79 | $0.057624 | 0.2403 | 0.088411 | 28.57M | 0x8f...29a1 | |
| 01/10/2026 | 11:32:24 PM | buy | $152.62 | $0.057539 | 0.1684 | 0.088318 | 20.24M | 0x5e...ca7a | |
| 01/10/2026 | 11:31:48 PM | buy | $176.82 | $0.057464 | 0.1951 | 0.088235 | 23.69M | 0x86...fe17 | |
| 01/10/2026 | 11:31:14 PM | buy | $238.72 | $0.057369 | 0.2634 | 0.088131 | 32.39M | 0x81...2e77 | |
| 01/10/2026 | 11:30:40 PM | buy | $252.13 | $0.057259 | 0.2782 | 0.088009 | 34.73M | 0xb1...2834 | |
| 01/10/2026 | 11:29:56 PM | buy | $130.77 | $0.057173 | 0.1443 | 0.087915 | 18.23M | 0xcf...dd56 | |
| 01/10/2026 | 11:29:19 PM | buy | $229.29 | $0.057093 | 0.253 | 0.087826 | 32.32M | 0x3f...1a37 | |
| 01/10/2026 | 11:28:49 PM | buy | $136.48 | $0.057012 | 0.1506 | 0.087737 | 19.46M | 0xc3...2548 | |
| 01/10/2026 | 11:28:18 PM | buy | $119.35 | $0.056956 | 0.1317 | 0.087675 | 17.16M | 0x7e...aa0d | |
| 01/10/2026 | 11:27:37 PM | buy | $142.46 | $0.056899 | 0.1572 | 0.087612 | 20.65M | 0x51...e884 |