WhatToFarm
/
12 Swap

Info about 我踏马来了-WBNB pair

Price USD
$0.058398
Price
0.089266 WBNB
TVL
$7.17
MKT CAP
$45.4K
5m
0%
1h
0%
4h
67.51%
24h
67.51%
Share
TXNS
50
Buys
50
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x9bC9B4999A04625EF2772e26F0d0BaFc3b563913
我踏马来了:
0x14d29D7A96450f8fDBD7702F0f5f12059BD0e4Fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我踏马来了:
429,394.04
Pooled WBNB:
$0.003959

我踏马来了/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.000008398. 我踏马来了 price is up 67.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,896.66. 我踏马来了 token contract is 0x14d29D7A96450f8fDBD7702F0f5f12059BD0e4Fd with a market cap $45,352.04. The liquidity pool contract is 0x9bC9B4999A04625EF2772e26F0d0BaFc3b563913 with total value locked (TVL) of $7.18. The 我踏马来了/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我踏马来了/WBNB with the contract address 0x9bC9B4999A04625EF2772e26F0d0BaFc3b563913 is $7.18.

The total transactions of 我踏马来了/WBNB is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

我踏马来了/WBNB pool has a trading volume of $7,896.66 in the last 24 hours.

The exchange rate of 1 我踏马来了 to WBNB is 0.000000009266, captured at 12:54 AM UTC.

The price of converting 1 我踏马来了 to USD is $0.000008398 today.

我踏马来了-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202611:39:32 PMbuy$0.009063$0.0583980.000010.0892661,079.160x09...63d6
01/10/202611:39:30 PMbuy$0.01087$0.0583520.0000120.0892151,302.20xe2...504f
01/10/202611:38:12 PMbuy$223.5$0.0582730.24660.08912727.02M0xba...b9c1
01/10/202611:37:25 PMbuy$208.36$0.058170.22990.08901425.5M0xe5...d195
01/10/202611:36:43 PMbuy$183.44$0.0580770.20240.08891122.71M0x25...284d
01/10/202611:35:59 PMbuy$94.16$0.0580110.10390.08883911.75M0xb1...be78
01/10/202611:35:22 PMbuy$251.59$0.057930.27760.08874931.73M0x6d...1ed5
01/10/202611:34:40 PMbuy$225.58$0.0578180.24890.08862628.85M0x48...dca2
01/10/202611:34:07 PMbuy$87.28$0.0577460.09630.08854611.27M0x2f...7527
01/10/202611:33:37 PMbuy$112.47$0.05770.12410.08849614.61M0xd3...ece2
01/10/202611:33:01 PMbuy$217.79$0.0576240.24030.08841128.57M0x8f...29a1
01/10/202611:32:24 PMbuy$152.62$0.0575390.16840.08831820.24M0x5e...ca7a
01/10/202611:31:48 PMbuy$176.82$0.0574640.19510.08823523.69M0x86...fe17
01/10/202611:31:14 PMbuy$238.72$0.0573690.26340.08813132.39M0x81...2e77
01/10/202611:30:40 PMbuy$252.13$0.0572590.27820.08800934.73M0xb1...2834
01/10/202611:29:56 PMbuy$130.77$0.0571730.14430.08791518.23M0xcf...dd56
01/10/202611:29:19 PMbuy$229.29$0.0570930.2530.08782632.32M0x3f...1a37
01/10/202611:28:49 PMbuy$136.48$0.0570120.15060.08773719.46M0xc3...2548
01/10/202611:28:18 PMbuy$119.35$0.0569560.13170.08767517.16M0x7e...aa0d
01/10/202611:27:37 PMbuy$142.46$0.0568990.15720.08761220.65M0x51...e884