- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 78.48M
- Pooled WBNB:
- $56.7
哭哭马/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.0006578. 哭哭马 price is up 808% in the last 24 hours. The trading history for the last 24 hours contains 17368 trades with trading volume of $3,449,031.06. 哭哭马 token contract is 0x671ECbCb89EE3F85E2199294E723D309d98C4444 with a market cap $657,831.55. The liquidity pool contract is 0x8c46930C8A84dC5f8f9F545bE1E255ce41d0b206 with total value locked (TVL) of $103,023.37. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0x8c46930C8A84dC5f8f9F545bE1E255ce41d0b206 is $103,023.37.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 17368 in the last 24 hours, 9542 of which are buy transactions, and 7826 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $3,449,031.06 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.0000007241, captured at 12:49 AM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.0006578 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:49:08 AM | buy | $14.96 | $0.0006578 | 0.01647 | 0.067241 | 22,744.8 | 0x93...0e42 | |
| 01/11/2026 | 12:48:52 AM | buy | $45.19 | $0.000657 | 0.04975 | 0.067233 | 68,777.07 | 0xc4...a8e7 | |
| 01/11/2026 | 12:48:39 AM | buy | $99.53 | $0.0006552 | 0.1095 | 0.067213 | 151,904.27 | 0xcd...6352 | |
| 01/11/2026 | 12:48:37 AM | buy | $99.56 | $0.0006526 | 0.1096 | 0.067185 | 152,538.98 | 0x9a...ceab | |
| 01/11/2026 | 12:48:37 AM | buy | $99.56 | $0.0006451 | 0.1096 | 0.067102 | 154,330.46 | 0x6e...293a | |
| 01/11/2026 | 12:48:37 AM | buy | $199.12 | $0.0006488 | 0.2192 | 0.067143 | 306,865.13 | 0x1c...1e38 | |
| 01/11/2026 | 12:48:12 AM | buy | $21.9 | $0.0006435 | 0.02411 | 0.067085 | 34,029.91 | 0x06...41d4 | |
| 01/11/2026 | 12:47:25 AM | buy | $8.99 | $0.0006431 | 0.0099 | 0.06708 | 13,981.35 | 0xd4...d8f2 | |
| 01/11/2026 | 12:47:22 AM | buy | $90.29 | $0.0006419 | 0.0994 | 0.067067 | 140,652.61 | 0x41...5313 | |
| 01/11/2026 | 12:47:19 AM | buy | $38.74 | $0.0006393 | 0.04265 | 0.067038 | 60,604.63 | 0x63...85db | |
| 01/11/2026 | 12:47:19 AM | buy | $38.74 | $0.0006403 | 0.04265 | 0.067049 | 60,512.46 | 0xd9...232b | |
| 01/11/2026 | 12:47:08 AM | sell | $919.96 | $0.0006368 | 1.01 | 0.067011 | 1.44M | 0x85...b7cf | |
| 01/11/2026 | 12:47:08 AM | buy | $399.72 | $0.0006338 | 0.44 | 0.066977 | 630,658.63 | 0x42...e7da | |
| 01/11/2026 | 12:46:53 AM | buy | $449.63 | $0.0006463 | 0.495 | 0.067115 | 695,655.84 | 0x5b...c7a8 | |
| 01/11/2026 | 12:46:30 AM | buy | $4.05 | $0.0006406 | 0.004466 | 0.067052 | 6,333.2 | 0x30...fa0c | |
| 01/11/2026 | 12:46:17 AM | sell | $1,206.98 | $0.0006525 | 1.32 | 0.067184 | 1.85M | 0x51...6575 | |
| 01/11/2026 | 12:46:08 AM | sell | $290.63 | $0.0006718 | 0.3199 | 0.067395 | 432,609.74 | 0x55...2c43 | |
| 01/11/2026 | 12:46:02 AM | sell | $17.55 | $0.0006757 | 0.01932 | 0.067439 | 25,979.84 | 0x0c...2e32 | |
| 01/11/2026 | 12:45:59 AM | sell | $22.3 | $0.0006763 | 0.02455 | 0.067445 | 32,980.74 | 0x3e...f125 | |
| 01/11/2026 | 12:45:33 AM | sell | $75.18 | $0.0006775 | 0.08276 | 0.067459 | 110,959.3 | 0x52...c698 |