- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 117.75M
- Pooled WBNB:
- $0.000169
币安人生/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.000000001298. 币安人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $282,473.70. 币安人生 token contract is 0x53ccC617d137E8F167B41161fFA31dA0Da47b25c with a market cap $1.30. The liquidity pool contract is 0x7a3F314a48DB1270CFD56A45eaF6d38542477517 with total value locked (TVL) of $0.31. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x7a3F314a48DB1270CFD56A45eaF6d38542477517 is $0.31.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 2026 in the last 24 hours, 1027 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $282,473.70 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000000000001432, captured at 5:35 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.000000001298 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:33:24 PM | sell | $0.051375 | $0.081298 | 0.081517 | 0.0111432 | 1,059.48 | 0xc9...ab25 | |
| 01/10/2026 | 11:32:02 PM | sell | $0.074933 | $0.081298 | 0.0105443 | 0.0111432 | 38 | 0xb8...85e4 | |
| 01/10/2026 | 11:32:01 PM | sell | $0.004193 | $0.081333 | 0.054626 | 0.0111471 | 3.14M | 0x3a...2458 | |
| 01/10/2026 | 11:31:57 PM | sell | $0.006717 | $0.081377 | 0.056795 | 0.011152 | 4.87M | 0xb5...8fa1 | |
| 01/10/2026 | 11:31:56 PM | sell | $0.106 | $0.081377 | 0.0003566 | 0.011152 | 76.96M | 0xf5...1092 | |
| 01/10/2026 | 11:31:57 PM | sell | $0.003498 | $0.081377 | 0.053229 | 0.011152 | 2.54M | 0x87...562a | |
| 01/10/2026 | 11:31:57 PM | buy | $0.01598 | $0.081377 | 0.000016 | 0.011152 | 11.6M | 0xfe...6b1e | |
| 01/10/2026 | 11:31:57 PM | sell | $0.002568 | $0.081377 | 0.052457 | 0.011152 | 1.86M | 0x67...2321 | |
| 01/10/2026 | 11:31:57 PM | buy | $0.01015 | $0.081377 | 0.000012 | 0.011152 | 7.37M | 0xff...89a5 | |
| 01/10/2026 | 11:31:57 PM | sell | $0.00367 | $0.081347 | 0.054049 | 0.0111486 | 2.72M | 0x03...4c54 | |
| 01/10/2026 | 11:31:57 PM | sell | $0.004425 | $0.081418 | 0.054883 | 0.0111564 | 3.12M | 0x46...4fb4 | |
| 01/10/2026 | 11:31:57 PM | sell | $0.005593 | $0.081377 | 0.056777 | 0.011152 | 4.06M | 0xa5...7b42 | |
| 01/10/2026 | 11:31:55 PM | buy | $0.0003449 | $0.081377 | 0.053533 | 0.011152 | 250,317.84 | 0x3c...0663 | |
| 01/10/2026 | 11:31:52 PM | sell | $0.01801 | $0.072756 | 0.00001386 | 0.0103041 | 653,695.87 | 0xd9...8524 | |
| 01/10/2026 | 11:31:52 PM | sell | $0.1102 | $0.072756 | 0.00007351 | 0.0103041 | 4M | 0x8c...fc9e | |
| 01/10/2026 | 11:31:52 PM | sell | $0.03545 | $0.072756 | 0.0000291 | 0.0103041 | 1.29M | 0x72...d645 | |
| 01/10/2026 | 11:31:52 PM | sell | $0.07708 | $0.072756 | 0.00004215 | 0.0103041 | 2.8M | 0x98...32fb | |
| 01/10/2026 | 11:31:52 PM | sell | $0.09374 | $0.072756 | 0.00009108 | 0.0103041 | 3.4M | 0x3f...e9f1 | |
| 01/10/2026 | 11:31:50 PM | buy | $0.009063 | $0.072727 | 0.00001 | 0.0103009 | 332,275.99 | 0xd9...2d8d | |
| 01/10/2026 | 11:31:49 PM | buy | $0.01235 | $0.072756 | 0.000012 | 0.0103041 | 448,393 | 0x62...0ba3 |