- WhatToFarm
- BNB Chain
- PancakeSwap
- 幺妹儿-WBNB LPs
Info about 幺妹儿-WBNB pair
- Pooled 幺妹儿:
- 23.01M
- Pooled WBNB:
- $0.00004053
幺妹儿/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 幺妹儿 token on DEX PancakeSwap is $0.00000000159. 幺妹儿 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,149.76. 幺妹儿 token contract is 0xD97F809c9D7ddAfa2c791923c970dcced69FD05E with a market cap $9.22. The liquidity pool contract is 0x69E96e4753823720de92A9eb0D33ee0C542Aa96D with total value locked (TVL) of $0.07. The 幺妹儿/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 幺妹儿/WBNB now?
The current liquidity of 幺妹儿/WBNB with the contract address 0x69E96e4753823720de92A9eb0D33ee0C542Aa96D is $0.07.
How many transactions are there in the 幺妹儿/WBNB pool in the last 24 hours?
The total transactions of 幺妹儿/WBNB is 51 in the last 24 hours, 47 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 幺妹儿/WBNB pool in the last 24 hours?
幺妹儿/WBNB pool has a trading volume of $6,149.76 in the last 24 hours.
What is the exchange rate of 1 幺妹儿 to WBNB?
The exchange rate of 1 幺妹儿 to WBNB is 0.000000000001761, captured at 8:24 PM UTC.
How much is 1 幺妹儿 in dollars?
The price of converting 1 幺妹儿 to USD is $0.00000000159 today.
幺妹儿-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:09:50 AM | buy | $0.01083 | $0.08159 | 0.000012 | 0.0111761 | 17.68M | 0x62...391a | |
| 01/11/2026 | 12:09:49 AM | sell | $0.01866 | $0.08159 | 0.00002067 | 0.0111761 | 24.02M | 0xb8...3fed | |
| 01/11/2026 | 12:09:47 AM | buy | $0.006228 | $0.08159 | 0.056899 | 0.0111761 | 4.71M | 0xfc...e167 | |
| 01/11/2026 | 12:09:43 AM | buy | $0.002431 | $0.081095 | 0.052693 | 0.0111213 | 2.41M | 0xa5...38a6 | |
| 01/11/2026 | 12:09:12 AM | buy | $0.01083 | $0.099274 | 0.000012 | 0.0111027 | 19.03M | 0x4e...3fae | |
| 01/11/2026 | 12:09:11 AM | sell | $0.023 | $0.081916 | 0.00002548 | 0.0112122 | 28.23M | 0x0f...2749 | |
| 01/11/2026 | 12:09:10 AM | buy | $0.01083 | $0.081916 | 0.000012 | 0.0112122 | 15.57M | 0x32...ae72 | |
| 01/11/2026 | 12:09:10 AM | buy | $0.01444 | $0.081916 | 0.000016 | 0.0112122 | 128.3M | 0x03...f53f | |
| 01/11/2026 | 12:09:10 AM | buy | $0.009958 | $0.081916 | 0.00001103 | 0.0112122 | 6.9M | 0xfa...f167 | |
| 01/11/2026 | 12:09:09 AM | sell | $2.68 | $0.081916 | 0.002975 | 0.0112122 | 171.38M | 0x11...2e2f | |
| 01/10/2026 | 6:08:16 PM | sell | $0.9921 | $0.058745 | 0.00109 | 0.089611 | 83,211.3 | 0x8d...318d | |
| 01/10/2026 | 7:39:30 AM | buy | $0.9948 | $0.0000163 | 0.001094 | 0.071794 | 83,211.3 | 0xcb...2a8a | |
| 01/10/2026 | 2:34:09 AM | buy | $0.008958 | $0.058591 | 0.00001 | 0.08959 | 1,042.73 | 0xcc...aa1d | |
| 01/10/2026 | 2:34:09 AM | buy | $0.01074 | $0.058527 | 0.000012 | 0.089519 | 1,260.58 | 0xc5...cc76 | |
| 01/10/2026 | 2:29:11 AM | buy | $102.09 | $0.058515 | 0.1134 | 0.089458 | 11.99M | 0x94...0848 | |
| 01/10/2026 | 2:28:20 AM | buy | $83.99 | $0.058477 | 0.0933 | 0.089416 | 9.91M | 0xac...1970 | |
| 01/10/2026 | 2:27:46 AM | buy | $87.41 | $0.058442 | 0.0971 | 0.089378 | 10.35M | 0x31...2d73 | |
| 01/10/2026 | 2:24:07 AM | buy | $155.41 | $0.058351 | 0.1735 | 0.089323 | 18.61M | 0x91...bbd9 | |
| 01/10/2026 | 2:23:15 AM | buy | $266.53 | $0.058308 | 0.2961 | 0.089229 | 32.08M | 0xff...27bb | |
| 01/10/2026 | 2:22:26 AM | buy | $101.32 | $0.058232 | 0.1126 | 0.089148 | 12.31M | 0xf9...1b96 |