WhatToFarm
/
Get started
12 Swap

Info about 得吃-WBNB pair

Price USD
$0.0001733
Price
0.061903 WBNB
TVL
$56,665.07
MKT CAP
$173.3K
5m
-3.71%
1h
7.51%
4h
-24.95%
24h
-69.74%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x5faB9924f2DA671514c7363542bF332983CbfaFB
得吃:
0x96c44C4A49aBF15f3B39DEc5d376636DA5bD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 得吃:
163.08M
Pooled WBNB:
$31.11

得吃/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of 得吃 token on DEX PancakeSwap is $0.0001733. 得吃 price is down -69.74% in the last 24 hours. The trading history for the last 24 hours contains 10796 trades with trading volume of $1,802,462.89. 得吃 token contract is 0x96c44C4A49aBF15f3B39DEc5d376636DA5bD4444 with a market cap $173,321.58. The liquidity pool contract is 0x5faB9924f2DA671514c7363542bF332983CbfaFB with total value locked (TVL) of $56,665.08. The 得吃/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 得吃/WBNB with the contract address 0x5faB9924f2DA671514c7363542bF332983CbfaFB is $56,665.08.

The total transactions of 得吃/WBNB is 10796 in the last 24 hours, 6030 of which are buy transactions, and 4766 are sales transactions.

得吃/WBNB pool has a trading volume of $1,802,462.89 in the last 24 hours.

The exchange rate of 1 得吃 to WBNB is 0.0000001903, captured at 8:41 AM UTC.

The price of converting 1 得吃 to USD is $0.0001733 today.

得吃-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20268:41:46 AMsell$220.76$0.00017180.24240.0618871.28M
0xBA7...4444
0x6d...89b5
01/11/20268:41:43 AMsell$7.33$0.00017320.0080560.06190242,338.43
0x884...4d79
0xc4...67a7
01/11/20268:41:22 AMsell$2.86$0.00017330.0031420.06190316,506.73
0x6f7...1151
0x8e...526b
01/11/20268:40:18 AMsell$3.04$0.00017330.0033390.06190317,537.44
0x30F...e9a5
0xe3...dbdc
01/11/20268:40:12 AMsell$18.63$0.00017340.020460.061905107,402.51
0xeF8...82d1
0xe9...15e1
01/11/20268:40:05 AMsell$48.76$0.00017390.053560.061909280,438.1
0xe50...fb0A
0xca...8b92
01/11/20268:39:45 AMsell$10.03$0.00017420.011020.06191357,577.39
0x8Cc...1E82
0xbc...dadb
01/11/20268:39:13 AMsell$87.43$0.00017480.096030.06192500,025.49
0x45e...d9A3
0x98...1df5
01/11/20268:39:07 AMbuy$9.02$0.00017620.0099150.06193551,227.24
0x54E...bB17
0x8c...7114
01/11/20268:37:52 AMbuy$9.05$0.00017690.00990.06193451,182.1
0x306...08c4
0x96...d7af
01/11/20268:37:46 AMbuy$18.11$0.00017680.01980.061932102,461.36
0x306...08c4
0x85...9635
01/11/20268:37:23 AMsell$30.01$0.0001760.032790.061923170,497.02
0xED0...5fBe
0x3c...c231
01/11/20268:37:21 AMsell$4.2$0.00017620.0045930.06192523,852.61
0x80e...514d
0xab...7a05
01/11/20268:36:46 AMsell$234.49$0.00017770.25620.0619411.32M
0x73d...d4C8
0x0e...4932
01/11/20268:35:04 AMbuy$7.63$0.000180.0083490.06196742,442.98
0xe50...fb0A
0x5e...317e
01/11/20268:34:29 AMbuy$60.23$0.00017950.065830.061962335,435.43
0xacC...3cCf
0xe2...b265
01/11/20268:34:17 AMbuy$91.04$0.00017860.09950.061952509,657.41
0xD96...480D
0x26...e92c
01/11/20268:33:59 AMbuy$52.58$0.00017770.057460.061942295,807.4
0xacC...3cCf
0x9e...0fba
01/11/20268:33:40 AMbuy$100.11$0.00017550.10940.061918570,220.27
0x7Dd...3e28
0x8b...9b97
01/11/20268:33:40 AMbuy$100.11$0.00017680.10940.061932566,242.26
0x432...b46F
0xf7...be1c