- WhatToFarm
- BNB Chain
- PancakeSwap
- 一马当先-WBNB LPs
Info about 一马当先-WBNB pair
- Pooled 一马当先:
- 227.71M
- Pooled WBNB:
- $19.99
一马当先/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 一马当先 token on DEX PancakeSwap is $0.00008003. 一马当先 price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 24363 trades with trading volume of $2,654,729.37. 一马当先 token contract is 0xf973dA8aF7514a8e738e5241549739c2d5694444 with a market cap $80,034.93. The liquidity pool contract is 0x49b985c2ecE04586E23958c4cc1a3C943643F8aF with total value locked (TVL) of $36,533.09. The 一马当先/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一马当先/WBNB now?
The current liquidity of 一马当先/WBNB with the contract address 0x49b985c2ecE04586E23958c4cc1a3C943643F8aF is $36,533.09.
How many transactions are there in the 一马当先/WBNB pool in the last 24 hours?
The total transactions of 一马当先/WBNB is 24363 in the last 24 hours, 13008 of which are buy transactions, and 11355 are sales transactions.
What is the trading volume in the 一马当先/WBNB pool in the last 24 hours?
一马当先/WBNB pool has a trading volume of $2,654,729.37 in the last 24 hours.
What is the exchange rate of 1 一马当先 to WBNB?
The exchange rate of 1 一马当先 to WBNB is 0.00000008759, captured at 7:36 AM UTC.
How much is 1 一马当先 in dollars?
The price of converting 1 一马当先 to USD is $0.00008003 today.
一马当先-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:36:44 AM | buy | $49.77 | $0.00008063 | 0.05447 | 0.078825 | 617,324.19 | 0xca...3226 | |
| 01/11/2026 | 7:36:35 AM | sell | $4.18 | $0.00008003 | 0.004576 | 0.078759 | 52,251.29 | 0xe1...3811 | |
| 01/11/2026 | 7:36:29 AM | buy | $1.63 | $0.00008044 | 0.001791 | 0.078804 | 20,342.01 | 0x95...f05a | |
| 01/11/2026 | 7:36:26 AM | sell | $204.61 | $0.00008093 | 0.2239 | 0.078858 | 2.53M | 0xce...ae8b | |
| 01/11/2026 | 7:36:23 AM | buy | $34.83 | $0.00008209 | 0.03812 | 0.078985 | 424,339.99 | 0x64...7097 | |
| 01/11/2026 | 7:36:09 AM | buy | $168.61 | $0.00008119 | 0.1845 | 0.078886 | 2.08M | 0x6f...bca7 | |
| 01/11/2026 | 7:35:38 AM | sell | $29.02 | $0.00008018 | 0.03176 | 0.078775 | 361,962.01 | 0xe9...05ab | |
| 01/11/2026 | 7:35:29 AM | sell | $10.45 | $0.00008035 | 0.01143 | 0.078794 | 130,074.01 | 0x62...e94f | |
| 01/11/2026 | 7:35:26 AM | buy | $45.66 | $0.0000806 | 0.04997 | 0.078821 | 566,487.3 | 0xef...dd2b | |
| 01/11/2026 | 7:35:25 AM | buy | $102.36 | $0.00007995 | 0.112 | 0.07875 | 1.28M | 0xc6...8e1b | |
| 01/11/2026 | 7:35:24 AM | sell | $1,916.18 | $0.00009503 | 2.09 | 0.06104 | 22.37M | 0x8e...4b76 | |
| 01/11/2026 | 7:35:24 AM | buy | $198.79 | $0.00009503 | 0.2175 | 0.06104 | 2.53M | 0xf3...de0c | |
| 01/11/2026 | 7:35:20 AM | sell | $488.66 | $0.00009713 | 0.5348 | 0.061063 | 5.03M | 0x9a...3767 | |
| 01/11/2026 | 7:35:14 AM | buy | $5.72 | $0.00009999 | 0.006268 | 0.061094 | 57,278.57 | 0x2c...54bc | |
| 01/11/2026 | 7:34:21 AM | sell | $10.85 | $0.00009952 | 0.01187 | 0.061089 | 109,023.47 | 0xa8...421c | |
| 01/11/2026 | 7:32:48 AM | buy | $5.2 | $0.00009955 | 0.005721 | 0.061094 | 52,251.29 | 0x08...7638 | |
| 01/11/2026 | 7:32:21 AM | sell | $2.21 | $0.00009901 | 0.002436 | 0.061089 | 22,368.22 | 0xf4...94a8 | |
| 01/11/2026 | 7:32:21 AM | buy | $1.97 | $0.00009951 | 0.002169 | 0.061094 | 19,819.4 | 0x6e...c4d9 | |
| 01/11/2026 | 7:31:29 AM | buy | $3.79 | $0.0000995 | 0.004176 | 0.061094 | 38,163.19 | 0x05...31b6 | |
| 01/11/2026 | 7:30:05 AM | sell | $0.9863 | $0.00009899 | 0.001084 | 0.061088 | 9,963.29 | 0x92...243f |