- WhatToFarm
- BNB Chain
- PancakeSwap
- 鲸正恩-WBNB LPs
Info about 鲸正恩-WBNB pair
- Pooled 鲸正恩:
- 61.36M
- Pooled WBNB:
- $148.06
鲸正恩/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 鲸正恩 token on DEX PancakeSwap is $0.002192. 鲸正恩 price is up 1,591% in the last 24 hours. The trading history for the last 24 hours contains 4489 trades with trading volume of $1,515,032.73. 鲸正恩 token contract is 0xCA30D84e48cFB2136E365053A53C3679fC6D6204 with a market cap $2,192,702.36. The liquidity pool contract is 0x1BC6ACeA76995858dD920d7aC935a20248a2Dc3b with total value locked (TVL) of $267,712.23. The 鲸正恩/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鲸正恩/WBNB now?
The current liquidity of 鲸正恩/WBNB with the contract address 0x1BC6ACeA76995858dD920d7aC935a20248a2Dc3b is $267,712.23.
How many transactions are there in the 鲸正恩/WBNB pool in the last 24 hours?
The total transactions of 鲸正恩/WBNB is 4489 in the last 24 hours, 2295 of which are buy transactions, and 2194 are sales transactions.
What is the trading volume in the 鲸正恩/WBNB pool in the last 24 hours?
鲸正恩/WBNB pool has a trading volume of $1,515,032.73 in the last 24 hours.
What is the exchange rate of 1 鲸正恩 to WBNB?
The exchange rate of 1 鲸正恩 to WBNB is 0.000002425, captured at 8:02 AM UTC.
How much is 1 鲸正恩 in dollars?
The price of converting 1 鲸正恩 to USD is $0.002192 today.
鲸正恩-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:02:33 AM | buy | $361.33 | $0.002177 | 0.3996 | 0.052408 | 165,914.21 | 0x9b...32b1 | |
| 01/10/2026 | 8:02:32 AM | sell | $414.4 | $0.002167 | 0.4583 | 0.052397 | 191,161.68 | 0xc5...d6d7 | |
| 01/10/2026 | 8:02:31 AM | sell | $393.5 | $0.00218 | 0.4352 | 0.052412 | 180,425.28 | 0xc8...84dc | |
| 01/10/2026 | 8:02:27 AM | buy | $346.88 | $0.002192 | 0.3837 | 0.052425 | 158,198.47 | 0x1b...1aa0 | |
| 01/10/2026 | 8:02:24 AM | buy | $318.14 | $0.002172 | 0.3519 | 0.052403 | 146,446.06 | 0xe3...e45f | |
| 01/10/2026 | 8:02:24 AM | sell | $307.63 | $0.002175 | 0.3402 | 0.052406 | 141,396.61 | 0x9c...c2ab | |
| 01/10/2026 | 8:02:25 AM | buy | $289.42 | $0.002182 | 0.3201 | 0.052413 | 132,621.34 | 0x16...2af4 | |
| 01/10/2026 | 8:02:24 AM | sell | $437.87 | $0.002163 | 0.4843 | 0.052393 | 202,388.28 | 0xfd...7263 | |
| 01/10/2026 | 8:02:21 AM | sell | $330.23 | $0.002186 | 0.3652 | 0.052418 | 151,064.11 | 0xd9...def0 | |
| 01/10/2026 | 8:02:18 AM | buy | $313.74 | $0.002185 | 0.347 | 0.052416 | 143,588.09 | 0x95...a297 | |
| 01/10/2026 | 8:02:19 AM | buy | $375.05 | $0.002196 | 0.4148 | 0.052429 | 170,768.33 | 0x10...30e7 | |
| 01/10/2026 | 8:02:16 AM | sell | $383.62 | $0.002185 | 0.4243 | 0.052417 | 175,501.9 | 0x5d...de88 | |
| 01/10/2026 | 8:02:17 AM | sell | $323.93 | $0.002174 | 0.3583 | 0.052405 | 148,984 | 0x95...961c | |
| 01/10/2026 | 8:02:13 AM | buy | $308.05 | $0.002198 | 0.3407 | 0.052431 | 140,149.59 | 0x07...6464 | |
| 01/10/2026 | 8:02:11 AM | sell | $284.43 | $0.002175 | 0.3146 | 0.052406 | 130,725.69 | 0x84...c8fc | |
| 01/10/2026 | 8:02:12 AM | buy | $335.35 | $0.002187 | 0.3709 | 0.052419 | 153,303.49 | 0xec...e7c0 | |
| 01/10/2026 | 8:02:10 AM | sell | $446.15 | $0.002187 | 0.4935 | 0.052419 | 203,934 | 0x8c...de7a | |
| 01/10/2026 | 8:02:06 AM | buy | $385.4 | $0.002189 | 0.4263 | 0.052421 | 176,021 | 0x5f...6932 | |
| 01/10/2026 | 8:02:07 AM | buy | $311.52 | $0.0022 | 0.3445 | 0.052434 | 141,543.07 | 0x77...22fa | |
| 01/10/2026 | 8:02:04 AM | sell | $86.27 | $0.002162 | 0.09543 | 0.052392 | 39,892.09 | 0x46...ead2 |