- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马服了-WBNB LPs
Info about 我踏马服了-WBNB pair
- Pooled 我踏马服了:
- 488.07M
- Pooled WBNB:
- $8
我踏马服了/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 我踏马服了 token on DEX PancakeSwap is $0.00001533. 我踏马服了 price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,746.99. 我踏马服了 token contract is 0xb462482e0176c0C8eA8EA1f7f51D1b72F1164444 with a market cap $15,336.62. The liquidity pool contract is 0x0E9Ba65dd6B41Ceb7069Be4415fbad10655a5Da6 with total value locked (TVL) of $15,007.95. The 我踏马服了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马服了/WBNB now?
The current liquidity of 我踏马服了/WBNB with the contract address 0x0E9Ba65dd6B41Ceb7069Be4415fbad10655a5Da6 is $15,007.95.
How many transactions are there in the 我踏马服了/WBNB pool in the last 24 hours?
The total transactions of 我踏马服了/WBNB is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the 我踏马服了/WBNB pool in the last 24 hours?
我踏马服了/WBNB pool has a trading volume of $2,746.99 in the last 24 hours.
What is the exchange rate of 1 我踏马服了 to WBNB?
The exchange rate of 1 我踏马服了 to WBNB is 0.00000001636, captured at 4:39 AM UTC.
How much is 1 我踏马服了 in dollars?
The price of converting 1 我踏马服了 to USD is $0.00001533 today.
我踏马服了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:03:48 AM | sell | $0.08745 | $0.00001533 | 0.00009332 | 0.071636 | 5,702.45 | 0x6f...31fb | |
| 01/22/2026 | 3:28:06 AM | buy | $0.2083 | $0.00001541 | 0.0002223 | 0.071644 | 13,519.66 | 0x47...5c0b | |
| 01/22/2026 | 3:23:29 AM | buy | $125.41 | $0.00001515 | 0.1338 | 0.071617 | 8.28M | 0x5e...6308 | |
| 01/22/2026 | 3:22:04 AM | sell | $18.35 | $0.00001486 | 0.01958 | 0.071586 | 1.23M | 0x1e...296c | |
| 01/22/2026 | 3:18:07 AM | sell | $0.8888 | $0.0000149 | 0.0009484 | 0.07159 | 59,639.08 | 0x4e...3d5a | |
| 01/22/2026 | 2:22:04 AM | buy | $18.44 | $0.00001494 | 0.01968 | 0.071594 | 1.23M | 0x18...36e6 | |
| 01/22/2026 | 2:22:03 AM | buy | $0.2081 | $0.0000149 | 0.000222 | 0.07159 | 13,961.54 | 0x7b...d7a0 | |
| 01/22/2026 | 2:19:46 AM | buy | $55.75 | $0.00001479 | 0.05949 | 0.071578 | 3.77M | 0x77...6869 | |
| 01/22/2026 | 2:19:46 AM | buy | $45.69 | $0.00001458 | 0.04876 | 0.071556 | 3.13M | 0x71...23f0 | |
| 01/22/2026 | 2:19:14 AM | buy | $100.35 | $0.00001429 | 0.107 | 0.071525 | 7.02M | 0xce...f004 | |
| 01/22/2026 | 1:43:48 AM | sell | $13.96 | $0.00001405 | 0.01489 | 0.0715 | 993,142.24 | 0xa7...cc06 | |
| 01/22/2026 | 1:40:20 AM | sell | $10.61 | $0.0000141 | 0.01132 | 0.071505 | 752,219.57 | 0x70...a1b4 | |
| 01/22/2026 | 1:40:08 AM | sell | $0.8081 | $0.00001412 | 0.0008624 | 0.071507 | 57,198.73 | 0xee...f7dd | |
| 01/22/2026 | 1:32:44 AM | buy | $0.04671 | $0.0000142 | 0.00004985 | 0.071515 | 3,289.41 | 0xfe...bb5b | |
| 01/22/2026 | 1:14:24 AM | buy | $7.43 | $0.00001418 | 0.007932 | 0.071513 | 523,947.12 | 0xcb...727e | |
| 01/22/2026 | 1:12:27 AM | buy | $0.2087 | $0.00001417 | 0.0002227 | 0.071512 | 14,731.82 | 0x64...7598 | |
| 01/22/2026 | 1:08:14 AM | buy | $5.57 | $0.00001416 | 0.005949 | 0.071511 | 393,693.16 | 0xa6...8398 | |
| 01/22/2026 | 1:06:11 AM | buy | $14.87 | $0.00001412 | 0.01587 | 0.071507 | 1.05M | 0xb5...45a7 | |
| 01/22/2026 | 12:58:50 AM | buy | $0.06243 | $0.00001409 | 0.00006661 | 0.071503 | 4,430.4 | 0x57...ddad | |
| 01/21/2026 | 11:25:40 PM | buy | $5.25 | $0.00001408 | 0.005609 | 0.071502 | 373,354.08 | 0x2d...264a |