- WhatToFarm
- BNB Chain
- PancakeSwap
- 老子-WBNB LPs
Info about 老子-WBNB pair
- Pooled 老子:
- 25.29M
- Pooled WBNB:
- $204.09
老子/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 老子 token on DEX PancakeSwap is $0.007261. 老子 price is up 6,875% in the last 24 hours. The trading history for the last 24 hours contains 75509 trades with trading volume of $16,407,509.04. 老子 token contract is 0x1a5F9d77CA46646cD4937fD8d093F460B66F4444 with a market cap $7,261,368.53. The liquidity pool contract is 0xc784375E30C1f14E5ba6Ba0507186dC7EA6b784E with total value locked (TVL) of $366,548.53. The 老子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 老子/WBNB now?
The current liquidity of 老子/WBNB with the contract address 0xc784375E30C1f14E5ba6Ba0507186dC7EA6b784E is $366,548.53.
How many transactions are there in the 老子/WBNB pool in the last 24 hours?
The total transactions of 老子/WBNB is 75509 in the last 24 hours, 40450 of which are buy transactions, and 35059 are sales transactions.
What is the trading volume in the 老子/WBNB pool in the last 24 hours?
老子/WBNB pool has a trading volume of $16,407,509.04 in the last 24 hours.
What is the exchange rate of 1 老子 to WBNB?
The exchange rate of 1 老子 to WBNB is 0.000008086, captured at 9:53 AM UTC.
How much is 1 老子 in dollars?
The price of converting 1 老子 to USD is $0.007261 today.
老子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:53:43 AM | buy | $27.9 | $0.007262 | 0.03107 | 0.058087 | 3,842.86 | 0xff...5bef | |
| 01/10/2026 | 9:53:42 AM | sell | $610.33 | $0.007249 | 0.6796 | 0.058072 | 84,194.02 | 0xd5...e14f | |
| 01/10/2026 | 9:53:43 AM | buy | $5.08 | $0.007261 | 0.005661 | 0.058086 | 700.09 | 0xc7...75b4 | |
| 01/10/2026 | 9:53:43 AM | sell | $1.48 | $0.007224 | 0.001657 | 0.058045 | 206.06 | 0xad...7eb5 | |
| 01/10/2026 | 9:53:33 AM | sell | $58.29 | $0.007275 | 0.06491 | 0.058101 | 8,011.88 | 0x2b...8d27 | |
| 01/10/2026 | 9:53:31 AM | buy | $29.63 | $0.007313 | 0.03299 | 0.058143 | 4,051.71 | 0x14...e269 | |
| 01/10/2026 | 9:53:28 AM | sell | $3.25 | $0.007298 | 0.00363 | 0.058127 | 446.62 | 0x2d...0920 | |
| 01/10/2026 | 9:53:29 AM | sell | $291.48 | $0.007287 | 0.3245 | 0.058114 | 40,000 | 0x32...8a03 | |
| 01/10/2026 | 9:53:28 AM | buy | $1,479.66 | $0.007276 | 1.64 | 0.058103 | 203,344.37 | 0x80...3acc | |
| 01/10/2026 | 9:53:27 AM | buy | $99.76 | $0.007214 | 0.111 | 0.058033 | 13,828.84 | 0x17...7518 | |
| 01/10/2026 | 9:53:23 AM | sell | $138.01 | $0.007179 | 0.1536 | 0.057995 | 19,222.44 | 0x41...67ea | |
| 01/10/2026 | 9:53:21 AM | sell | $206.41 | $0.007188 | 0.2298 | 0.058004 | 28,716.87 | 0x8f...8bef | |
| 01/10/2026 | 9:53:22 AM | sell | $31.47 | $0.007186 | 0.03505 | 0.058002 | 4,379.79 | 0x34...ee44 | |
| 01/10/2026 | 9:53:22 AM | buy | $99.76 | $0.007219 | 0.1111 | 0.058039 | 13,818.58 | 0x19...c441 | |
| 01/10/2026 | 9:53:19 AM | sell | $46.17 | $0.007197 | 0.05141 | 0.058014 | 6,415.15 | 0x8b...0ab8 | |
| 01/10/2026 | 9:53:19 AM | buy | $8.93 | $0.007231 | 0.00995 | 0.058053 | 1,235.5 | 0x6b...4866 | |
| 01/10/2026 | 9:53:15 AM | sell | $1.47 | $0.007199 | 0.001642 | 0.058017 | 204.88 | 0xe2...9408 | |
| 01/10/2026 | 9:53:16 AM | sell | $16.8 | $0.007206 | 0.01871 | 0.058025 | 2,331.91 | 0x4b...9266 | |
| 01/10/2026 | 9:53:16 AM | sell | $89.85 | $0.007202 | 0.1 | 0.05802 | 12,475.86 | 0x3e...d260 | |
| 01/10/2026 | 9:53:15 AM | buy | $1.02 | $0.007235 | 0.001135 | 0.058057 | 140.97 | 0xe0...b3ea |