- WhatToFarm
- BNB Chain
- PancakeSwap
- 刀马刀马-WBNB LPs
Info about 刀马刀马-WBNB pair
- Pooled 刀马刀马:
- 122.84M
- Pooled WBNB:
- $36.09
刀马刀马/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 刀马刀马 token on DEX PancakeSwap is $0.0002672. 刀马刀马 price is down -67.76% in the last 24 hours. The trading history for the last 24 hours contains 28585 trades with trading volume of $2,916,945.09. 刀马刀马 token contract is 0x1a3b376453Fc97dEE6799B0E998A1A0E24364444 with a market cap $267,232.34. The liquidity pool contract is 0x90CA0649328aac95A29c4E4F38DB56508cC7a957 with total value locked (TVL) of $65,506.10. The 刀马刀马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 刀马刀马/WBNB now?
The current liquidity of 刀马刀马/WBNB with the contract address 0x90CA0649328aac95A29c4E4F38DB56508cC7a957 is $65,506.10.
How many transactions are there in the 刀马刀马/WBNB pool in the last 24 hours?
The total transactions of 刀马刀马/WBNB is 28585 in the last 24 hours, 15732 of which are buy transactions, and 12853 are sales transactions.
What is the trading volume in the 刀马刀马/WBNB pool in the last 24 hours?
刀马刀马/WBNB pool has a trading volume of $2,916,945.09 in the last 24 hours.
What is the exchange rate of 1 刀马刀马 to WBNB?
The exchange rate of 1 刀马刀马 to WBNB is 0.0000002944, captured at 5:27 AM UTC.
How much is 1 刀马刀马 in dollars?
The price of converting 1 刀马刀马 to USD is $0.0002672 today.
刀马刀马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:27:47 AM | buy | $9.01 | $0.0002641 | 0.009932 | 0.06291 | 34,122.51 | 0xc8...51cd | |
| 01/10/2026 | 5:27:45 AM | buy | $4.11 | $0.0002634 | 0.004528 | 0.062902 | 15,603.3 | 0xe8...8e57 | |
| 01/10/2026 | 5:27:44 AM | sell | $146.06 | $0.0002632 | 0.1609 | 0.0629 | 554,859.9 | 0xe5...15aa | |
| 01/10/2026 | 5:27:45 AM | buy | $19.94 | $0.0002636 | 0.02197 | 0.062904 | 75,669.48 | 0xe1...d0e2 | |
| 01/10/2026 | 5:27:45 AM | buy | $19.94 | $0.0002639 | 0.02197 | 0.062908 | 75,576.88 | 0x05...bc68 | |
| 01/10/2026 | 5:27:44 AM | sell | $96.85 | $0.0002652 | 0.1067 | 0.062922 | 365,191.07 | 0xc0...fab4 | |
| 01/10/2026 | 5:27:39 AM | buy | $9.02 | $0.0002672 | 0.00994 | 0.062944 | 33,754.38 | 0xb4...8b1a | |
| 01/10/2026 | 5:27:36 AM | sell | $330.78 | $0.0002685 | 0.3645 | 0.062958 | 1.23M | 0x68...c03c | |
| 01/10/2026 | 5:27:30 AM | buy | $98.64 | $0.0002717 | 0.1087 | 0.062994 | 363,015.11 | 0x3a...0e3d | |
| 01/10/2026 | 5:27:30 AM | buy | $98.64 | $0.0002701 | 0.1087 | 0.062977 | 365,191.07 | 0x54...3218 | |
| 01/10/2026 | 5:27:27 AM | sell | $166.04 | $0.0002693 | 0.1829 | 0.062968 | 616,511 | 0x0e...8330 | |
| 01/10/2026 | 5:27:22 AM | buy | $149.57 | $0.0002708 | 0.1648 | 0.062984 | 552,324.41 | 0x32...ef7d | |
| 01/10/2026 | 5:27:12 AM | sell | $132.94 | $0.0002693 | 0.1465 | 0.062968 | 493,602.43 | 0x6c...6be4 | |
| 01/10/2026 | 5:27:06 AM | buy | $397.53 | $0.0002685 | 0.4381 | 0.062959 | 1.48M | 0x75...d176 | |
| 01/10/2026 | 5:27:04 AM | sell | $502.14 | $0.000268 | 0.5534 | 0.062953 | 1.87M | 0xe2...ed4d | |
| 01/10/2026 | 5:26:52 AM | buy | $352.78 | $0.0002707 | 0.3888 | 0.062983 | 1.3M | 0x59...2dba | |
| 01/10/2026 | 5:26:52 AM | sell | $7.1 | $0.0002722 | 0.007825 | 0.063 | 26,082.87 | 0xfa...ec30 | |
| 01/10/2026 | 5:26:43 AM | buy | $89.81 | $0.000267 | 0.099 | 0.062943 | 336,285.98 | 0xfa...eb69 | |
| 01/10/2026 | 5:26:39 AM | buy | $44.9 | $0.0002659 | 0.0495 | 0.062931 | 168,835.8 | 0xc2...baa6 | |
| 01/10/2026 | 5:26:30 AM | buy | $43.04 | $0.0002652 | 0.04745 | 0.062923 | 162,280.16 | 0xf3...596a |