- WhatToFarm
- BNB Chain
- PancakeSwap
- 去中心化-WBNB LPs
Info about 去中心化-WBNB pair
- Pooled 去中心化:
- 300.17M
- Pooled WBNB:
- $14.15
去中心化/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 去中心化 token on DEX PancakeSwap is $0.00004283. 去中心化 price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $440,961.94. 去中心化 token contract is 0x10A95BDED58f707Dc1FAB8B202fF4F8b116D4444 with a market cap $42,833.83. The liquidity pool contract is 0x8c150236eF306B8350be144E95A22e6D6621e810 with total value locked (TVL) of $25,777.98. The 去中心化/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 去中心化/WBNB now?
The current liquidity of 去中心化/WBNB with the contract address 0x8c150236eF306B8350be144E95A22e6D6621e810 is $25,777.98.
How many transactions are there in the 去中心化/WBNB pool in the last 24 hours?
The total transactions of 去中心化/WBNB is 2896 in the last 24 hours, 1522 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the 去中心化/WBNB pool in the last 24 hours?
去中心化/WBNB pool has a trading volume of $440,961.94 in the last 24 hours.
What is the exchange rate of 1 去中心化 to WBNB?
The exchange rate of 1 去中心化 to WBNB is 0.00000004704, captured at 8:23 AM UTC.
How much is 1 去中心化 in dollars?
The price of converting 1 去中心化 to USD is $0.00004283 today.
去中心化-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:22:37 AM | sell | $0.7386 | $0.00004283 | 0.0008112 | 0.074704 | 17,244.3 | 0x27...8027 | |
| 01/11/2026 | 8:21:15 AM | sell | $0.5487 | $0.00004283 | 0.0006026 | 0.074705 | 12,809 | 0x5c...8c16 | |
| 01/11/2026 | 8:15:10 AM | buy | $27.17 | $0.00004296 | 0.02985 | 0.074718 | 632,559.03 | 0x96...3fea | |
| 01/11/2026 | 8:12:04 AM | sell | $78.24 | $0.00004313 | 0.08551 | 0.074713 | 1.81M | 0x44...2bbb | |
| 01/11/2026 | 8:08:47 AM | sell | $3.19 | $0.0000434 | 0.003491 | 0.074743 | 73,600.9 | 0x6f...1c1c | |
| 01/11/2026 | 8:08:45 AM | buy | $30.83 | $0.00004353 | 0.0337 | 0.074757 | 708,444.26 | 0xbb...803a | |
| 01/11/2026 | 8:06:27 AM | buy | $45.15 | $0.00004327 | 0.04935 | 0.074729 | 1.04M | 0x46...397b | |
| 01/11/2026 | 7:59:52 AM | sell | $106.01 | $0.00004326 | 0.1158 | 0.074728 | 2.45M | 0x5d...10db | |
| 01/11/2026 | 7:58:00 AM | sell | $36.46 | $0.00004374 | 0.03984 | 0.07478 | 833,560.34 | 0x85...2a08 | |
| 01/11/2026 | 7:51:50 AM | buy | $108.71 | $0.00004349 | 0.1194 | 0.074777 | 2.5M | 0xfb...985c | |
| 01/11/2026 | 7:51:48 AM | sell | $35.66 | $0.00004303 | 0.03917 | 0.074726 | 828,799.38 | 0x0e...d6fb | |
| 01/11/2026 | 7:51:45 AM | sell | $43.89 | $0.0000433 | 0.04821 | 0.074756 | 1.01M | 0xa3...e103 | |
| 01/11/2026 | 7:47:26 AM | sell | $517.98 | $0.00004518 | 0.5689 | 0.074963 | 11.46M | 0xd2...3499 | |
| 01/11/2026 | 7:42:36 AM | buy | $2.98 | $0.00004745 | 0.003258 | 0.075186 | 62,828.96 | 0x88...3730 | |
| 01/11/2026 | 7:29:36 AM | buy | $90.46 | $0.00004682 | 0.0995 | 0.07515 | 1.93M | 0x38...9109 | |
| 01/11/2026 | 7:29:07 AM | buy | $108.55 | $0.00004613 | 0.1194 | 0.075074 | 2.35M | 0x3d...e2dd | |
| 01/11/2026 | 7:26:55 AM | sell | $31.08 | $0.00004586 | 0.03401 | 0.075019 | 677,690.82 | 0x9e...ed51 | |
| 01/11/2026 | 7:06:41 AM | sell | $80.39 | $0.00004624 | 0.08798 | 0.075061 | 1.74M | 0xa1...bcdf | |
| 01/11/2026 | 7:05:49 AM | sell | $8.27 | $0.00004655 | 0.009054 | 0.075095 | 177,700.42 | 0x8d...7ab1 | |
| 01/11/2026 | 7:05:22 AM | buy | $26.5 | $0.00004674 | 0.02898 | 0.075113 | 566,887.03 | 0x70...ad54 |