- WhatToFarm
- BNB Chain
- PancakeSwap
- 爸爸-WBNB LPs
Info about 爸爸-WBNB pair
- Pooled 爸爸:
- 150.32M
- Pooled WBNB:
- $25.74
爸爸/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of 爸爸 token on DEX PancakeSwap is $0.0001528. 爸爸 price is up 81.79% in the last 24 hours. The trading history for the last 24 hours contains 10174 trades with trading volume of $1,179,135.80. 爸爸 token contract is 0xcB4798D1de54aac44cF30e207457e13d73514444 with a market cap $152,875.42. The liquidity pool contract is 0x736264B53e40310496bD14c7ADa5033c4dEE8c94 with total value locked (TVL) of $45,873.45. The 爸爸/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 爸爸/WBNB now?
The current liquidity of 爸爸/WBNB with the contract address 0x736264B53e40310496bD14c7ADa5033c4dEE8c94 is $45,873.45.
How many transactions are there in the 爸爸/WBNB pool in the last 24 hours?
The total transactions of 爸爸/WBNB is 10174 in the last 24 hours, 5663 of which are buy transactions, and 4511 are sales transactions.
What is the trading volume in the 爸爸/WBNB pool in the last 24 hours?
爸爸/WBNB pool has a trading volume of $1,179,135.80 in the last 24 hours.
What is the exchange rate of 1 爸爸 to WBNB?
The exchange rate of 1 爸爸 to WBNB is 0.0000001715, captured at 8:41 AM UTC.
How much is 1 爸爸 in dollars?
The price of converting 1 爸爸 to USD is $0.0001528 today.
爸爸-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:41:21 AM | sell | $100.34 | $0.0001528 | 0.1126 | 0.061715 | 656,392.12 | 0x8a...6bc9 | |
| 01/09/2026 | 8:41:15 AM | sell | $101.22 | $0.0001542 | 0.1136 | 0.06173 | 656,392.12 | 0xbe...0607 | |
| 01/09/2026 | 8:41:13 AM | buy | $8.82 | $0.0001556 | 0.0099 | 0.061746 | 56,682.28 | 0x99...262c | |
| 01/09/2026 | 8:41:12 AM | buy | $8.86 | $0.0001554 | 0.00995 | 0.061745 | 57,012.08 | 0x80...30b8 | |
| 01/09/2026 | 8:40:57 AM | buy | $66.09 | $0.0001549 | 0.07417 | 0.061739 | 426,420.6 | 0x99...b43e | |
| 01/09/2026 | 8:40:39 AM | sell | $21.57 | $0.0001539 | 0.02421 | 0.061727 | 140,142.45 | 0x07...55d0 | |
| 01/09/2026 | 8:40:30 AM | sell | $153.6 | $0.000155 | 0.1724 | 0.06174 | 990,415.04 | 0x06...b93d | |
| 01/09/2026 | 8:40:22 AM | buy | $9.88 | $0.0001568 | 0.01108 | 0.06176 | 62,994.64 | 0x0e...54d4 | |
| 01/09/2026 | 8:40:10 AM | buy | $6.19 | $0.0001567 | 0.006958 | 0.061759 | 39,553 | 0x6e...94af | |
| 01/09/2026 | 8:40:07 AM | sell | $38.41 | $0.0001561 | 0.04311 | 0.061752 | 245,980.21 | 0x9b...2f36 | |
| 01/09/2026 | 8:40:04 AM | buy | $88.13 | $0.0001566 | 0.09891 | 0.061757 | 562,686.7 | 0x73...bcc9 | |
| 01/09/2026 | 8:39:34 AM | buy | $45.02 | $0.0001557 | 0.05053 | 0.061747 | 289,148.81 | 0x59...4ac6 | |
| 01/09/2026 | 8:39:32 AM | buy | $8.82 | $0.0001553 | 0.0099 | 0.061743 | 56,774.82 | 0xd3...18c6 | |
| 01/09/2026 | 8:39:28 AM | sell | $8.55 | $0.0001545 | 0.009597 | 0.061735 | 55,314.68 | 0x90...93e7 | |
| 01/09/2026 | 8:39:27 AM | buy | $8.85 | $0.0001552 | 0.00994 | 0.061742 | 57,049.14 | 0x2c...c843 | |
| 01/09/2026 | 8:39:27 AM | buy | $8.84 | $0.0001553 | 0.009932 | 0.061743 | 56,959.62 | 0x55...d71c | |
| 01/09/2026 | 8:39:21 AM | buy | $49.55 | $0.0001548 | 0.05561 | 0.061737 | 320,010.48 | 0x13...693a | |
| 01/09/2026 | 8:39:21 AM | buy | $0.8865 | $0.0001545 | 0.000995 | 0.061734 | 5,737.61 | 0xfb...e1c0 | |
| 01/09/2026 | 8:39:20 AM | sell | $31.45 | $0.0001539 | 0.0353 | 0.061727 | 204,309.61 | 0x29...e143 | |
| 01/09/2026 | 8:39:10 AM | buy | $19.43 | $0.0001534 | 0.02181 | 0.061721 | 126,694.56 | 0xe5...452a |