- WhatToFarm
- BNB Chain
- PancakeSwap
- 黑马-WBNB LPs
Info about 黑马-WBNB pair
- Pooled 黑马:
- 57.17B
- Pooled WBNB:
- $0.004315
黑马/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.00000000006878. 黑马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $15,672,575.45. 黑马 token contract is 0x2845C1eC051C44700320d67B08EE3f0B56F28cef with a market cap $6.88. The liquidity pool contract is 0x70C073e00b7567B45a81eE1dD15aFb54ad6B02Ed with total value locked (TVL) of $7.85. The 黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/WBNB now?
The current liquidity of 黑马/WBNB with the contract address 0x70C073e00b7567B45a81eE1dD15aFb54ad6B02Ed is $7.85.
How many transactions are there in the 黑马/WBNB pool in the last 24 hours?
The total transactions of 黑马/WBNB is 2194 in the last 24 hours, 1402 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the 黑马/WBNB pool in the last 24 hours?
黑马/WBNB pool has a trading volume of $15,672,575.45 in the last 24 hours.
What is the exchange rate of 1 黑马 to WBNB?
The exchange rate of 1 黑马 to WBNB is 0.00000000000007559, captured at 10:32 PM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $0.00000000006878 today.
黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:45:20 PM | buy | $0.003484 | $0.0106878 | 0.053829 | 0.0137559 | 50.66M | 0x0f...da31 | |
| 01/10/2026 | 11:08:40 AM | buy | $0.5723 | $0.01068 | 0.000554 | 0.0137533 | 8.42B | 0x46...5550 | |
| 01/10/2026 | 8:26:56 AM | buy | $1.53 | $0.0105168 | 0.00117 | 0.0135723 | 29.62B | 0x41...2842 | |
| 01/10/2026 | 7:53:41 AM | buy | $0.00895 | $0.0102451 | 0.0599 | 0.0132711 | 365.05M | 0xb2...f99b | |
| 01/10/2026 | 7:50:41 AM | buy | $0.067959 | $0.0102443 | 0.098801 | 0.0132701 | 32,579.31 | 0xa4...b6d3 | |
| 01/10/2026 | 7:50:23 AM | buy | $0.009042 | $0.0102431 | 0.00001 | 0.0132688 | 371.9M | 0xd8...3862 | |
| 01/10/2026 | 7:50:23 AM | sell | $2.34 | $0.0102436 | 37.43 | 0.0132694 | 96.03B | 0x24...f082 | |
| 01/10/2026 | 7:50:24 AM | buy | $0.0009662 | $0.0102442 | 0.051068 | 0.01327 | 39.57M | 0x95...572e | |
| 01/10/2026 | 7:49:39 AM | sell | $5,074.09 | $0.005156 | 6.58 | 0.0557 | 983,954.76 | 0x49...749d | |
| 01/10/2026 | 7:49:38 AM | buy | $8,421.69 | $0.005156 | 9.98 | 0.0557 | 1.63M | 0xca...bba0 | |
| 01/10/2026 | 7:49:31 AM | sell | $5,211.7 | $0.004266 | 6.91 | 0.054716 | 1.22M | 0x74...7362 | |
| 01/10/2026 | 7:49:24 AM | sell | $7,549 | $0.00618 | 10.45 | 0.056832 | 1.22M | 0xb1...adf4 | |
| 01/10/2026 | 7:49:06 AM | sell | $758,612.17 | $0.2034 | 183.26 | 0.0002248 | 3.73M | 0xe2...8268 | |
| 01/10/2026 | 7:49:02 AM | buy | $1,245.01 | $0.2027 | 1.37 | 0.0002241 | 6,140.93 | 0x9e...e668 | |
| 01/10/2026 | 7:48:28 AM | buy | $1,553.7 | $0.2 | 1.71 | 0.0002211 | 7,765.82 | 0x1e...99a4 | |
| 01/10/2026 | 7:47:52 AM | buy | $7,757.19 | $0.1912 | 8.57 | 0.0002114 | 40,561.41 | 0xe3...426a | |
| 01/10/2026 | 7:47:21 AM | buy | $5,194.4 | $0.1794 | 5.74 | 0.0001983 | 28,948.23 | 0x2f...6710 | |
| 01/10/2026 | 7:46:52 AM | sell | $2,583.69 | $0.1762 | 2.85 | 0.0001948 | 14,659.39 | 0xbf...0843 | |
| 01/10/2026 | 7:46:24 AM | buy | $1,394.4 | $0.1782 | 1.54 | 0.000197 | 7,824.74 | 0x7f...c0c2 | |
| 01/10/2026 | 7:45:49 AM | buy | $11,429.02 | $0.1765 | 11.97 | 0.0001951 | 64,747.33 | 0xc5...558b |