- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 523.26M
- Pooled WBNB:
- $7.15
币安人生/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.00001249. 币安人生 price is down -89.82% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $73,533.18. 币安人生 token contract is 0x68a1EA997dbC3d8aF34D69De6530F6F651807777 with a market cap $12,495.71. The liquidity pool contract is 0x69539aB7368d9B9f37F8a207BcCc90aC227A1810 with total value locked (TVL) of $13,054.21. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x69539aB7368d9B9f37F8a207BcCc90aC227A1810 is $13,054.21.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 862 in the last 24 hours, 407 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $73,533.18 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.00000001369, captured at 9:13 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.00001249 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:09:28 PM | buy | $4.94 | $0.00001249 | 0.005424 | 0.071369 | 396,057.62 | 0x3f...45be | |
| 01/10/2026 | 8:33:16 PM | buy | $0.4524 | $0.00001245 | 0.000497 | 0.071368 | 36,319.05 | 0x67...e608 | |
| 01/10/2026 | 7:37:38 PM | buy | $12.29 | $0.00001242 | 0.0135 | 0.071365 | 988,924.72 | 0x84...62f8 | |
| 01/10/2026 | 6:57:53 PM | buy | $13.6 | $0.00001241 | 0.01491 | 0.07136 | 1.1M | 0x9c...03a9 | |
| 01/10/2026 | 6:57:45 PM | sell | $0.427 | $0.00001232 | 0.000468 | 0.07135 | 34,650.9 | 0x3f...d280 | |
| 01/10/2026 | 6:54:56 PM | buy | $0.5298 | $0.00001238 | 0.0005807 | 0.071357 | 42,778.9 | 0xc7...6913 | |
| 01/10/2026 | 6:47:22 PM | buy | $0.9909 | $0.00001238 | 0.001086 | 0.071357 | 80,030.67 | 0x41...dc29 | |
| 01/10/2026 | 6:31:47 PM | sell | $14.54 | $0.00001231 | 0.01598 | 0.071353 | 1.18M | 0xd9...97fb | |
| 01/10/2026 | 6:31:35 PM | buy | $0.02231 | $0.0000124 | 0.00002452 | 0.071363 | 1,799 | 0xba...29be | |
| 01/10/2026 | 6:25:18 PM | sell | $3.55 | $0.00001228 | 0.003928 | 0.071357 | 289,513.65 | 0xfe...2427 | |
| 01/10/2026 | 5:55:18 PM | buy | $18.05 | $0.00001238 | 0.01984 | 0.07136 | 1.46M | 0x4a...844f | |
| 01/10/2026 | 5:29:51 PM | sell | $12.29 | $0.00001227 | 0.01357 | 0.071355 | 1M | 0x9f...f10a | |
| 01/10/2026 | 5:29:51 PM | sell | $5.71 | $0.00001223 | 0.006307 | 0.071351 | 466,710.65 | 0x9f...f10a | |
| 01/10/2026 | 5:15:30 PM | buy | $0.9001 | $0.00001235 | 0.000994 | 0.071364 | 72,848.31 | 0xf6...2dfc | |
| 01/10/2026 | 5:03:07 PM | buy | $0.1808 | $0.00001241 | 0.0001988 | 0.071364 | 14,572.09 | 0xf6...ac3f | |
| 01/10/2026 | 5:01:10 PM | buy | $4.06 | $0.00001239 | 0.004473 | 0.071363 | 328,086.82 | 0xd6...012a | |
| 01/10/2026 | 4:58:33 PM | buy | $44.97 | $0.00001224 | 0.0497 | 0.071353 | 3.67M | 0x1d...2ddb | |
| 01/10/2026 | 4:43:09 PM | buy | $99.54 | $0.00001203 | 0.1094 | 0.071322 | 8.27M | 0x83...2279 | |
| 01/10/2026 | 4:15:53 PM | buy | $4.49 | $0.00001178 | 0.00497 | 0.071301 | 381,859.7 | 0x3c...9154 | |
| 01/10/2026 | 4:13:37 PM | buy | $2.08 | $0.00001176 | 0.002299 | 0.0713 | 176,893.71 | 0xe9...26b8 |