- WhatToFarm
- BNB Chain
- PancakeSwap
- 一马当仙-WBNB LPs
Info about 一马当仙-WBNB pair
- Pooled 一马当仙:
- 235.21M
- Pooled WBNB:
- $34.51
一马当仙/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 一马当仙 token on DEX PancakeSwap is $0.000133. 一马当仙 price is up 59.67% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $142,696.02. 一马当仙 token contract is 0x6a1fa4Caa5BA831B10d0AfdD2644fA3770704444 with a market cap $133,076.25. The liquidity pool contract is 0x66713ECFD635c441d05762928CDAD8F40512979d with total value locked (TVL) of $62,451.77. The 一马当仙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一马当仙/WBNB now?
The current liquidity of 一马当仙/WBNB with the contract address 0x66713ECFD635c441d05762928CDAD8F40512979d is $62,451.77.
How many transactions are there in the 一马当仙/WBNB pool in the last 24 hours?
The total transactions of 一马当仙/WBNB is 2100 in the last 24 hours, 1168 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the 一马当仙/WBNB pool in the last 24 hours?
一马当仙/WBNB pool has a trading volume of $142,696.02 in the last 24 hours.
What is the exchange rate of 1 一马当仙 to WBNB?
The exchange rate of 1 一马当仙 to WBNB is 0.0000001471, captured at 7:12 AM UTC.
How much is 1 一马当仙 in dollars?
The price of converting 1 一马当仙 to USD is $0.000133 today.
一马当仙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:11:32 AM | buy | $2.7 | $0.000133 | 0.002985 | 0.061471 | 20,290.33 | 0x2d...9dae | |
| 01/10/2026 | 7:11:14 AM | buy | $134.53 | $0.0001324 | 0.1487 | 0.061464 | 1.02M | 0xd6...9ea4 | |
| 01/10/2026 | 7:11:14 AM | buy | $134.53 | $0.0001313 | 0.1487 | 0.061452 | 1.02M | 0x4c...d558 | |
| 01/10/2026 | 7:10:15 AM | buy | $4.92 | $0.0001307 | 0.005446 | 0.061445 | 37,678.28 | 0x2c...cee5 | |
| 01/10/2026 | 7:08:10 AM | buy | $4.95 | $0.0001307 | 0.005476 | 0.061445 | 37,895.29 | 0x14...ab1d | |
| 01/10/2026 | 7:05:57 AM | sell | $25.73 | $0.0001301 | 0.02845 | 0.061438 | 197,727.94 | 0xbd...c594 | |
| 01/10/2026 | 7:05:28 AM | buy | $99.09 | $0.0001305 | 0.1095 | 0.061442 | 759,347.39 | 0xf6...712b | |
| 01/10/2026 | 7:05:06 AM | buy | $19.83 | $0.00013 | 0.02192 | 0.061437 | 152,586.46 | 0x58...5ca1 | |
| 01/10/2026 | 7:04:16 AM | buy | $89.68 | $0.0001287 | 0.09914 | 0.061423 | 696,415.82 | 0xb2...c9eb | |
| 01/10/2026 | 7:04:16 AM | buy | $89.68 | $0.0001295 | 0.09915 | 0.061432 | 692,371.68 | 0x91...94ec | |
| 01/10/2026 | 7:04:15 AM | buy | $71.41 | $0.0001281 | 0.07894 | 0.061416 | 557,423.73 | 0x51...4b95 | |
| 01/10/2026 | 7:04:02 AM | buy | $4.97 | $0.0001284 | 0.005476 | 0.061412 | 38,765.97 | 0x4b...5144 | |
| 01/10/2026 | 7:03:44 AM | buy | $99.46 | $0.0001271 | 0.1094 | 0.061398 | 782,151.83 | 0x56...caf6 | |
| 01/10/2026 | 7:03:44 AM | buy | $99.46 | $0.000128 | 0.1094 | 0.061407 | 777,097.81 | 0xa5...0ae6 | |
| 01/10/2026 | 7:03:36 AM | sell | $5.78 | $0.0001261 | 0.006362 | 0.061387 | 45,854.4 | 0x57...d733 | |
| 01/10/2026 | 7:03:23 AM | sell | $11.57 | $0.0001261 | 0.01272 | 0.061387 | 91,719.97 | 0x4d...5a3f | |
| 01/10/2026 | 7:01:59 AM | sell | $2.01 | $0.0001256 | 0.002227 | 0.061389 | 16,036.98 | 0x67...ada8 | |
| 01/10/2026 | 6:59:15 AM | buy | $130.94 | $0.0001257 | 0.1447 | 0.06139 | 1.04M | 0x95...0081 | |
| 01/10/2026 | 6:59:06 AM | sell | $31.67 | $0.0001247 | 0.03501 | 0.061378 | 253,957.31 | 0x3b...478d | |
| 01/10/2026 | 6:56:38 AM | sell | $73.21 | $0.0001251 | 0.08093 | 0.061383 | 585,038.79 | 0x64...f217 |