WhatToFarm
/
Get started
12 Swap

Info about 踏马的笔-WBNB pair

Price USD
$0.074421
Price
0.0104933 WBNB
TVL
$2.11
MKT CAP
$8.84
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
48
Buys
31
Sells
17
Volume
16K
Telegram price alerts
Pair:
0x629bf719893c586b3e240c29c6b061cE9aeDd175
踏马的笔:
0x450e3001F34c39C3beCa07f0fa2DaFD75F3763e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 踏马的笔:
24.31M
Pooled WBNB:
$0.001178

踏马的笔/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of 踏马的笔 token on DEX PancakeSwap is $0.00000004421. 踏马的笔 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15,843.43. 踏马的笔 token contract is 0x450e3001F34c39C3beCa07f0fa2DaFD75F3763e1 with a market cap $8.84. The liquidity pool contract is 0x629bf719893c586b3e240c29c6b061cE9aeDd175 with total value locked (TVL) of $2.11. The 踏马的笔/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 踏马的笔/WBNB with the contract address 0x629bf719893c586b3e240c29c6b061cE9aeDd175 is $2.11.

The total transactions of 踏马的笔/WBNB is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

踏马的笔/WBNB pool has a trading volume of $15,843.43 in the last 24 hours.

The exchange rate of 1 踏马的笔 to WBNB is 0.00000000004933, captured at 6:59 PM UTC.

The price of converting 1 踏马的笔 to USD is $0.00000004421 today.

踏马的笔-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202612:31:25 PMsell$0.02163$0.0744210.000024130.0104933489,215.26
0xe33...6841
0x3e...3c72
01/10/20268:40:18 AMsell$0.02584$0.0746490.000028650.0105154555,926.43
0xe33...6841
0x89...6413
01/10/20268:40:16 AMbuy$0.3215$0.0747710.000038440.0105296.74M
0xa33...aA37
0x41...9746
01/10/20268:40:16 AMbuy$2.43$0.0747710.0013080.01052951.03M
0xF4A...44b8
0xa9...fbbe
01/10/20268:40:16 AMsell$0.3215$0.0747710.00050060.0105296.74M
0x599...3dda
0x90...bf48
01/10/20268:02:09 AMbuy$0.0179$0.0844480.00001980.0114924.02M
0x993...DB36
0x34...cc38
01/10/20268:02:05 AMbuy$0.00895$0.0841050.05990.0114542.18M
0x273...315f
0x4d...d7ca
01/10/20268:01:15 AMbuy$0.011$0.0839830.000011020.01144062.76M
0x790...2346
0xf2...e9d7
01/10/20268:01:15 AMbuy$0.01845$0.0839830.0000160.01144064.63M
0x872...3e5b
0x21...a0de
01/10/20268:01:15 AMbuy$0.01084$0.0838580.0000120.01142682.81M
0xf77...9d73
0xd6...9737
01/10/20268:01:15 AMbuy$0.01063$0.0839830.000010.01144062.67M
0xb4C...2786
0xd0...26a1
01/10/20268:01:14 AMsell$0.371$0.0839830.11490.011440693.13M
0xb33...8E58
0xe9...f921
01/09/20261:05:03 PMbuy$205.37$0.0004120.23180.06465498,410.84
0x89C...4A6a
0xa0...0e83
01/09/20261:03:52 PMsell$456.77$0.00041260.51550.0646571.11M
0x225...1A16
0xb3...dd1e
01/09/20261:02:08 PMbuy$4.45$0.00042190.0050.06473610,556.42
0x3f2...7D2F
0x6d...8c60
01/09/20261:01:28 PMbuy$394.13$0.00041760.44240.064688943,663.24
0xDB3...bF6a
0xd8...5da2
01/09/20261:00:30 PMbuy$2.5$0.00041340.0028090.064646,053.08
0x302...D872
0x87...9357
01/09/202612:59:34 PMsell$362.96$0.00041520.40740.06466874,167.94
0x1a8...9bb7
0x81...956c
01/09/202612:59:06 PMbuy$306.37$0.00041790.34390.06469733,128.95
0x7dF...bCd7
0x9e...ffe5
01/09/202612:58:41 PMsell$417.64$0.00041490.47110.0646811.01M
0x2fC...18f2
0xd2...4785