Info about 黑马-WBNB pair
- Pooled 黑马:
- 164.79M
- Pooled WBNB:
- $95.17
黑马/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.0003745. 黑马 price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $54,220.12. 黑马 token contract is 0xf9C6e80e9A5807A1214a79449009b48104F94444 with a market cap $374,596.72. The liquidity pool contract is 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 with total value locked (TVL) of $123,154.07. The 黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/WBNB now?
The current liquidity of 黑马/WBNB with the contract address 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 is $123,154.07.
How many transactions are there in the 黑马/WBNB pool in the last 24 hours?
The total transactions of 黑马/WBNB is 763 in the last 24 hours, 339 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the 黑马/WBNB pool in the last 24 hours?
黑马/WBNB pool has a trading volume of $54,220.12 in the last 24 hours.
What is the exchange rate of 1 黑马 to WBNB?
The exchange rate of 1 黑马 to WBNB is 0.0000005789, captured at 8:02 AM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $0.0003745 today.
黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:00:34 AM | buy | $0.1639 | $0.0003745 | 0.0002534 | 0.065789 | 437.69 | 0x5f...b727 | |
| 03/06/2026 | 7:55:13 AM | buy | $22.11 | $0.0003736 | 0.03417 | 0.065775 | 59,171.8 | 0xa6...c360 | |
| 03/06/2026 | 7:55:16 AM | buy | $22.15 | $0.0003744 | 0.03424 | 0.065787 | 59,171.84 | 0xd2...4a75 | |
| 03/06/2026 | 7:55:14 AM | buy | $22.12 | $0.0003739 | 0.03419 | 0.065779 | 59,171.8 | 0xf7...2624 | |
| 03/06/2026 | 7:55:15 AM | buy | $22.14 | $0.0003741 | 0.03422 | 0.065783 | 59,171.8 | 0xea...46cc | |
| 03/06/2026 | 7:55:12 AM | sell | $215.51 | $0.0003729 | 0.333 | 0.065764 | 577,833.27 | 0x24...dfa2 | |
| 03/06/2026 | 7:55:08 AM | buy | $9.88 | $0.000376 | 0.01527 | 0.065812 | 26,273.54 | 0xc9...1ae6 | |
| 03/06/2026 | 7:52:49 AM | buy | $0.4012 | $0.0003761 | 0.00062 | 0.065811 | 1,066.81 | 0xff...9577 | |
| 03/06/2026 | 7:52:00 AM | sell | $33.11 | $0.0003744 | 0.05116 | 0.065785 | 88,431.7 | 0x4e...5809 | |
| 03/06/2026 | 7:52:00 AM | sell | $299.64 | $0.0003764 | 0.4629 | 0.065817 | 795,885.38 | 0x4e...5809 | |
| 03/06/2026 | 7:50:51 AM | buy | $159.69 | $0.0003793 | 0.2466 | 0.065859 | 420,946.83 | 0xab...b0b0 | |
| 03/06/2026 | 7:48:46 AM | sell | $22.21 | $0.0003765 | 0.03432 | 0.065817 | 59,000 | 0x2d...c1cf | |
| 03/06/2026 | 7:47:26 AM | sell | $22.23 | $0.0003769 | 0.03434 | 0.065821 | 59,000 | 0x80...1a0f | |
| 03/06/2026 | 7:47:06 AM | sell | $22.26 | $0.0003773 | 0.03437 | 0.065825 | 59,000 | 0x76...5af0 | |
| 03/06/2026 | 7:46:53 AM | sell | $22.27 | $0.0003775 | 0.03439 | 0.06583 | 59,000 | 0xe2...8ade | |
| 03/06/2026 | 7:45:31 AM | sell | $20.39 | $0.0003776 | 0.0315 | 0.065834 | 54,000 | 0x1b...ef0a | |
| 03/06/2026 | 7:45:02 AM | sell | $22.29 | $0.0003778 | 0.03444 | 0.065838 | 59,000 | 0xbc...e034 | |
| 03/06/2026 | 7:44:47 AM | sell | $22.3 | $0.000378 | 0.03446 | 0.065842 | 59,000 | 0x79...c03e | |
| 03/06/2026 | 7:44:32 AM | sell | $22.32 | $0.0003784 | 0.03449 | 0.065846 | 59,000 | 0x9a...85f3 | |
| 03/06/2026 | 7:43:30 AM | sell | $22.34 | $0.0003786 | 0.03451 | 0.06585 | 59,000 | 0x7a...854b |