WhatToFarm
/
Get started
12 Swap

Info about 黑马-WBNB pair

Price USD
$0.003473
Price
0.053797 WBNB
TVL
$303,919.23
MKT CAP
$3.5M
5m
2.98%
1h
-9.59%
4h
12.67%
24h
160%
Share
TXNS
69K
Buys
37K
Sells
32K
Volume
14M
Telegram price alerts
Pair:
0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628
黑马:
0xf9C6e80e9A5807A1214a79449009b48104F94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑马:
43.64M
Pooled WBNB:
$166.14

黑马/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.003473. 黑马 price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 68853 trades with trading volume of $13,518,631.32. 黑马 token contract is 0xf9C6e80e9A5807A1214a79449009b48104F94444 with a market cap $3,473,560.38. The liquidity pool contract is 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 with total value locked (TVL) of $303,919.23. The 黑马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑马/WBNB with the contract address 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 is $303,919.23.

The total transactions of 黑马/WBNB is 68853 in the last 24 hours, 36592 of which are buy transactions, and 32261 are sales transactions.

黑马/WBNB pool has a trading volume of $13,518,631.32 in the last 24 hours.

The exchange rate of 1 黑马 to WBNB is 0.000003797, captured at 7:36 PM UTC.

The price of converting 1 黑马 to USD is $0.003473 today.

黑马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20267:35:40 PMsell$2.55$0.0034730.0027950.053797736.18
0x4B0...D62e
0x04...7cef
01/10/20267:35:27 PMsell$4.29$0.0034740.0046980.0537981,236.92
0xA30...c4be
0x70...a914
01/10/20267:35:27 PMbuy$240.55$0.0034870.2630.05381268,981.04
0x568...446b
0x88...021e
01/10/20267:35:27 PMsell$15.77$0.0034730.017250.0537984,541.73
0x14e...Fc2E
0x6b...9ff6
01/10/20267:35:27 PMsell$18.21$0.0034740.019910.0537995,240.61
0xA30...c4be
0x70...a914
01/10/20267:35:16 PMsell$0.1174$0.0034630.00012840.05378733.92
0xb62...EF94
0xe4...069e
01/10/20267:35:15 PMsell$0.1176$0.0034630.00012860.05378733.95
0xC07...b6ef
0x93...51dd
01/10/20267:35:00 PMbuy$45.26$0.0034790.04950.05380513,006.86
0xcdA...FCf3
0xdc...ee40
01/10/20267:34:52 PMbuy$9.05$0.0034780.00990.0538042,602.29
0x543...47cE
0x1f...f567
01/10/20267:34:52 PMsell$0.2051$0.0034610.00022430.05378559.26
0x9Ca...F152
0xe6...9743
01/10/20267:34:46 PMbuy$9.05$0.0034780.00990.0538032,602.6
0x543...47cE
0xdf...d83d
01/10/20267:34:42 PMbuy$9.05$0.0034770.00990.0538032,602.91
0x543...47cE
0x16...62d8
01/10/20267:34:38 PMbuy$9.05$0.0034770.00990.0538022,603.22
0x543...47cE
0x8b...37e6
01/10/20267:34:37 PMbuy$90.81$0.0034750.099320.053826,133.62
0x9FF...6217
0xf9...2238
01/10/20267:34:32 PMsell$1.34$0.0034550.0014710.053779389.46
0x44f...8e2e
0x48...7c2c
01/10/20267:34:31 PMsell$1.59$0.0034550.0017420.053779461.1
0x928...aC69
0xf2...ec47
01/10/20267:34:02 PMsell$26.76$0.0034560.029270.053787,744.39
0xE30...C31b
0x94...1ab7
01/10/20267:34:02 PMbuy$727.71$0.0034570.79590.053781210,480.48
0xeEF...d876
0x98...043e
01/10/20267:33:03 PMsell$75.74$0.0034240.082850.05374622,116.89
0x767...a648
0xe3...7005
01/10/20267:32:58 PMsell$1.34$0.0034260.0014720.053748392.77
0x9Ca...F152
0x78...66c1