WhatToFarm
/
Get started
12 Swap

Info about 黑马-WBNB pair

Price USD
$0.0003745
Price
0.065789 WBNB
TVL
$123,154.06
MKT CAP
$374.6K
5m
0.25%
1h
1.30%
4h
4.80%
24h
-1.02%
Share
TXNS
763
Buys
339
Sells
424
Volume
54K
Telegram price alerts
Pair:
0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628
黑马:
0xf9C6e80e9A5807A1214a79449009b48104F94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑马:
164.79M
Pooled WBNB:
$95.17

黑马/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.0003745. 黑马 price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $54,220.12. 黑马 token contract is 0xf9C6e80e9A5807A1214a79449009b48104F94444 with a market cap $374,596.72. The liquidity pool contract is 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 with total value locked (TVL) of $123,154.07. The 黑马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑马/WBNB with the contract address 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 is $123,154.07.

The total transactions of 黑马/WBNB is 763 in the last 24 hours, 339 of which are buy transactions, and 424 are sales transactions.

黑马/WBNB pool has a trading volume of $54,220.12 in the last 24 hours.

The exchange rate of 1 黑马 to WBNB is 0.0000005789, captured at 8:02 AM UTC.

The price of converting 1 黑马 to USD is $0.0003745 today.

黑马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20268:00:34 AMbuy$0.1639$0.00037450.00025340.065789437.69
0xC3f...FD1d
0x5f...b727
03/06/20267:55:13 AMbuy$22.11$0.00037360.034170.06577559,171.8
0xCc3...8741
0xa6...c360
03/06/20267:55:16 AMbuy$22.15$0.00037440.034240.06578759,171.84
0xCc3...8741
0xd2...4a75
03/06/20267:55:14 AMbuy$22.12$0.00037390.034190.06577959,171.8
0xCc3...8741
0xf7...2624
03/06/20267:55:15 AMbuy$22.14$0.00037410.034220.06578359,171.8
0xCc3...8741
0xea...46cc
03/06/20267:55:12 AMsell$215.51$0.00037290.3330.065764577,833.27
0x4e5...E456
0x24...dfa2
03/06/20267:55:08 AMbuy$9.88$0.0003760.015270.06581226,273.54
0xaD9...2473
0xc9...1ae6
03/06/20267:52:49 AMbuy$0.4012$0.00037610.000620.0658111,066.81
0xC3f...FD1d
0xff...9577
03/06/20267:52:00 AMsell$33.11$0.00037440.051160.06578588,431.7
0x934...6d05
0x4e...5809
03/06/20267:52:00 AMsell$299.64$0.00037640.46290.065817795,885.38
0x934...6d05
0x4e...5809
03/06/20267:50:51 AMbuy$159.69$0.00037930.24660.065859420,946.83
0xb49...a8d6
0xab...b0b0
03/06/20267:48:46 AMsell$22.21$0.00037650.034320.06581759,000
0xCc3...8741
0x2d...c1cf
03/06/20267:47:26 AMsell$22.23$0.00037690.034340.06582159,000
0xCc3...8741
0x80...1a0f
03/06/20267:47:06 AMsell$22.26$0.00037730.034370.06582559,000
0xCc3...8741
0x76...5af0
03/06/20267:46:53 AMsell$22.27$0.00037750.034390.0658359,000
0xCc3...8741
0xe2...8ade
03/06/20267:45:31 AMsell$20.39$0.00037760.03150.06583454,000
0xCc3...8741
0x1b...ef0a
03/06/20267:45:02 AMsell$22.29$0.00037780.034440.06583859,000
0xCc3...8741
0xbc...e034
03/06/20267:44:47 AMsell$22.3$0.0003780.034460.06584259,000
0xCc3...8741
0x79...c03e
03/06/20267:44:32 AMsell$22.32$0.00037840.034490.06584659,000
0xCc3...8741
0x9a...85f3
03/06/20267:43:30 AMsell$22.34$0.00037860.034510.0658559,000
0xCc3...8741
0x7a...854b