WhatToFarm
/
Get started
12 Swap

Info about 黑马-WBNB pair

Price USD
$0.0004286
Price
0.067198 WBNB
TVL
$131,967.92
MKT CAP
$428.6K
5m
-0.30%
1h
-0.97%
4h
-2.90%
24h
14.25%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
199K
Telegram price alerts
Pair:
0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628
黑马:
0xf9C6e80e9A5807A1214a79449009b48104F94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑马:
153.62M
Pooled WBNB:
$110.81

黑马/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.0004286. 黑马 price is up 14.25% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $199,488.96. 黑马 token contract is 0xf9C6e80e9A5807A1214a79449009b48104F94444 with a market cap $428,639.36. The liquidity pool contract is 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 with total value locked (TVL) of $131,967.93. The 黑马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑马/WBNB with the contract address 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 is $131,967.93.

The total transactions of 黑马/WBNB is 2973 in the last 24 hours, 1450 of which are buy transactions, and 1523 are sales transactions.

黑马/WBNB pool has a trading volume of $199,488.96 in the last 24 hours.

The exchange rate of 1 黑马 to WBNB is 0.0000007198, captured at 9:24 PM UTC.

The price of converting 1 黑马 to USD is $0.0004286 today.

黑马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20269:22:36 PMsell$27.65$0.00042860.046430.06719864,507.65
0xDab...9dec
0xa1...2f4c
04/12/20269:21:24 PMbuy$0.2061$0.00043090.00034630.067238478.45
0x7AF...195b
0x06...cb01
04/12/20269:21:10 PMbuy$0.5841$0.00043180.00097910.0672371,352.78
0x7AF...195b
0x77...8329
04/12/20269:21:05 PMbuy$0.3508$0.0004310.0005890.067237813.86
0xC3f...FD1d
0xb1...1b39
04/12/20269:20:56 PMsell$58.91$0.00042910.098930.067208137,260.89
0x283...bf17
0xd8...1606
04/12/20269:18:10 PMsell$29.59$0.00042990.049670.06721768,829.49
0xfE1...039d
0x06...e92c
04/12/20269:18:10 PMsell$267.51$0.00043180.44910.06725619,465.47
0xfE1...039d
0x06...e92c
04/12/20269:13:15 PMsell$24.28$0.00043330.040810.06728256,044.2
0xCc3...8741
0xa3...11eb
04/12/20269:12:01 PMsell$47.7$0.0004340.080120.06729109,902.61
0x93E...125D
0xb5...7da1
04/12/20269:10:13 PMsell$47.09$0.0004350.079040.067302108,252.16
0x999...0515
0x93...47e4
04/12/20269:10:13 PMsell$7.87$0.00043460.013210.06729618,113.99
0x999...0515
0x93...47e4
04/12/20269:09:20 PMsell$0.4913$0.00043530.00082460.0673071,128.5
0xC3f...FD1d
0x5e...1a72
04/12/20269:09:12 PMbuy$269.96$0.00043580.45310.067314619,425.42
0x3A5...Fc7f
0x0a...efed
04/12/20269:09:13 PMsell$1.95$0.00043540.0032780.0673074,486.43
0x89F...0BF2
0x5c...c839
04/12/20269:08:11 PMsell$0.7355$0.00043190.0012340.0672491,702.95
0xC3f...FD1d
0x8a...5354
04/12/20269:07:59 PMsell$1.21$0.00043180.002040.0672492,815.28
0x398...572b
0x61...a0fc
04/12/20269:07:58 PMbuy$499.96$0.0004310.83890.0672321.16M
0x232...b698
0xd5...16a1
04/12/20269:07:58 PMsell$7.6$0.0004320.012760.0672517,611.64
0x11e...723B
0x55...1607
04/12/20269:07:50 PMbuy$0.7477$0.00042770.0012540.0671781,747.92
0xC3f...FD1d
0xc7...e50f
04/12/20269:06:44 PMbuy$1.21$0.00042770.0020340.0671772,834.2
0x080...cAC9
0x54...4d8d