- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏雪来了-WBNB LPs
Info about 我踏雪来了-WBNB pair
- Pooled 我踏雪来了:
- 156.33M
- Pooled WBNB:
- $25.89
我踏雪来了/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of 我踏雪来了 token on DEX PancakeSwap is $0.0001486. 我踏雪来了 price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 14755 trades with trading volume of $1,887,804.89. 我踏雪来了 token contract is 0x191BEd5b811AFf0aFD5FBa31B1693E12a5a94444 with a market cap $148,694.14. The liquidity pool contract is 0x07e901A0E5a749A6f75F3C206A91BAD26380FCE4 with total value locked (TVL) of $46,412.13. The 我踏雪来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏雪来了/WBNB now?
The current liquidity of 我踏雪来了/WBNB with the contract address 0x07e901A0E5a749A6f75F3C206A91BAD26380FCE4 is $46,412.13.
How many transactions are there in the 我踏雪来了/WBNB pool in the last 24 hours?
The total transactions of 我踏雪来了/WBNB is 14755 in the last 24 hours, 7983 of which are buy transactions, and 6772 are sales transactions.
What is the trading volume in the 我踏雪来了/WBNB pool in the last 24 hours?
我踏雪来了/WBNB pool has a trading volume of $1,887,804.89 in the last 24 hours.
What is the exchange rate of 1 我踏雪来了 to WBNB?
The exchange rate of 1 我踏雪来了 to WBNB is 0.0000001659, captured at 8:08 AM UTC.
How much is 1 我踏雪来了 in dollars?
The price of converting 1 我踏雪来了 to USD is $0.0001486 today.
我踏雪来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:08:00 AM | buy | $18.67 | $0.0001486 | 0.02084 | 0.061659 | 125,601.18 | 0x93...e5ae | |
| 01/09/2026 | 8:08:00 AM | buy | $18.67 | $0.0001484 | 0.02084 | 0.061656 | 125,803.42 | 0x25...74f8 | |
| 01/09/2026 | 8:07:55 AM | buy | $44.35 | $0.000148 | 0.0495 | 0.061652 | 299,615.5 | 0x87...c784 | |
| 01/09/2026 | 8:07:45 AM | sell | $58.96 | $0.0001474 | 0.06579 | 0.061644 | 400,000 | 0xf0...a1d0 | |
| 01/09/2026 | 8:07:45 AM | sell | $59.26 | $0.0001481 | 0.06613 | 0.061653 | 400,000 | 0x1c...04a3 | |
| 01/09/2026 | 8:07:36 AM | buy | $5.34 | $0.0001492 | 0.00597 | 0.061665 | 35,844.99 | 0x81...c2de | |
| 01/09/2026 | 8:07:27 AM | sell | $4.02 | $0.0001484 | 0.004489 | 0.061657 | 27,090.03 | 0x66...3b32 | |
| 01/09/2026 | 8:07:21 AM | sell | $74.72 | $0.000149 | 0.08338 | 0.061662 | 501,488.72 | 0x68...0ea4 | |
| 01/09/2026 | 8:07:17 AM | sell | $14.66 | $0.0001495 | 0.01636 | 0.061669 | 98,016.22 | 0x92...66e4 | |
| 01/09/2026 | 8:07:17 AM | buy | $0.3566 | $0.0001504 | 0.000398 | 0.061678 | 2,371.12 | 0xd4...66a3 | |
| 01/09/2026 | 8:07:17 AM | sell | $14.67 | $0.0001497 | 0.01638 | 0.061671 | 98,016.22 | 0xd6...7943 | |
| 01/09/2026 | 8:07:08 AM | sell | $157.91 | $0.0001508 | 0.1762 | 0.061683 | 1.05M | 0xd0...b910 | |
| 01/09/2026 | 8:07:04 AM | buy | $29.84 | $0.0001516 | 0.03347 | 0.061701 | 196,750.58 | 0xca...6824 | |
| 01/09/2026 | 8:06:59 AM | sell | $40.04 | $0.000151 | 0.0449 | 0.061693 | 265,164.14 | 0xa6...a833 | |
| 01/09/2026 | 8:06:59 AM | buy | $88.45 | $0.0001514 | 0.0992 | 0.061698 | 584,040.74 | 0xab...1eee | |
| 01/09/2026 | 8:06:56 AM | buy | $4.34 | $0.0001508 | 0.004875 | 0.061691 | 28,818.11 | 0x5e...b945 | |
| 01/09/2026 | 8:06:55 AM | sell | $39.86 | $0.0001503 | 0.0447 | 0.061685 | 265,164.14 | 0xeb...c944 | |
| 01/09/2026 | 8:06:54 AM | buy | $201.16 | $0.00015 | 0.2256 | 0.061682 | 1.34M | 0x64...05aa | |
| 01/09/2026 | 8:06:40 AM | sell | $83.72 | $0.0001485 | 0.09389 | 0.061665 | 563,617.98 | 0x10...bdd8 | |
| 01/09/2026 | 8:06:40 AM | sell | $51.61 | $0.0001494 | 0.05788 | 0.061675 | 345,464.57 | 0x2c...1aaf |