- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来舔-WBNB LPs
Info about 我踏马来舔-WBNB pair
- Pooled 我踏马来舔:
- 107.93M
- Pooled WBNB:
- $34.35
我踏马来舔/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of 我踏马来舔 token on DEX PancakeSwap is $0.0002797. 我踏马来舔 price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $554,122.86. 我踏马来舔 token contract is 0xB33b54B28C0343e0A00A76E8124305c4ccDb4444 with a market cap $279,784.13. The liquidity pool contract is 0xfaD994F39c4C386Fe70452CcDA98283a73a79697 with total value locked (TVL) of $60,347.24. The 我踏马来舔/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来舔/WBNB now?
The current liquidity of 我踏马来舔/WBNB with the contract address 0xfaD994F39c4C386Fe70452CcDA98283a73a79697 is $60,347.24.
How many transactions are there in the 我踏马来舔/WBNB pool in the last 24 hours?
The total transactions of 我踏马来舔/WBNB is 2909 in the last 24 hours, 1799 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the 我踏马来舔/WBNB pool in the last 24 hours?
我踏马来舔/WBNB pool has a trading volume of $554,122.86 in the last 24 hours.
What is the exchange rate of 1 我踏马来舔 to WBNB?
The exchange rate of 1 我踏马来舔 to WBNB is 0.0000003185, captured at 2:43 PM UTC.
How much is 1 我踏马来舔 in dollars?
The price of converting 1 我踏马来舔 to USD is $0.0002797 today.
我踏马来舔-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:43:32 PM | buy | $175.64 | $0.0002819 | 0.2 | 0.063209 | 623,064.44 | 0xaa...9bdc | |
| 01/08/2026 | 2:43:29 PM | buy | $158.07 | $0.0002667 | 0.18 | 0.063037 | 592,609.61 | 0x7a...9a4e | |
| 01/08/2026 | 2:43:29 PM | buy | $131.73 | $0.0002701 | 0.15 | 0.063076 | 487,572.44 | 0x0f...45f0 | |
| 01/08/2026 | 2:43:29 PM | buy | $74.2 | $0.0002795 | 0.08 | 0.063183 | 265,431.97 | 0x27...9062 | |
| 01/08/2026 | 2:43:29 PM | buy | $96.6 | $0.0002775 | 0.11 | 0.06316 | 348,007.88 | 0x05...bfa9 | |
| 01/08/2026 | 2:43:29 PM | buy | $158.07 | $0.0002728 | 0.18 | 0.063106 | 579,413.81 | 0x29...a1bf | |
| 01/08/2026 | 2:43:29 PM | buy | $43.91 | $0.0002788 | 0.05 | 0.063175 | 157,448.04 | 0x26...ad4c | |
| 01/08/2026 | 2:43:29 PM | buy | $8.78 | $0.0002689 | 0.01 | 0.063061 | 32,659.03 | 0xb3...c81b | |
| 01/08/2026 | 2:43:29 PM | buy | $131.73 | $0.0002754 | 0.15 | 0.063136 | 478,182.6 | 0xfd...0b9f | |
| 01/08/2026 | 2:43:29 PM | buy | $35.12 | $0.0002685 | 0.04 | 0.063057 | 130,830.38 | 0x11...01da | |
| 01/08/2026 | 2:43:29 PM | buy | $52.69 | $0.0002797 | 0.06 | 0.063185 | 188,333.57 | 0x6e...3301 | |
| 01/08/2026 | 2:43:22 PM | buy | $21.91 | $0.0002564 | 0.02495 | 0.06292 | 85,437.39 | 0x71...ef42 | |
| 01/08/2026 | 2:43:22 PM | buy | $21.91 | $0.0002568 | 0.02495 | 0.062924 | 85,307.97 | 0xc1...e45c | |
| 01/08/2026 | 2:43:22 PM | buy | $391.98 | $0.0002605 | 0.4463 | 0.062966 | 1.5M | 0x54...4bfb | |
| 01/08/2026 | 2:43:18 PM | buy | $173.9 | $0.0002547 | 0.198 | 0.0629 | 682,648.2 | 0xaf...01e3 | |
| 01/08/2026 | 2:43:14 PM | buy | $21.95 | $0.0002591 | 0.025 | 0.06295 | 84,720.22 | 0x21...2362 | |
| 01/08/2026 | 2:43:14 PM | sell | $346.1 | $0.0002549 | 0.394 | 0.062903 | 1.36M | 0xe2...bf5f | |
| 01/08/2026 | 2:43:12 PM | sell | $383.87 | $0.0002611 | 0.437 | 0.062972 | 1.47M | 0x81...fb7c | |
| 01/08/2026 | 2:43:11 PM | sell | $43.5 | $0.0002663 | 0.04927 | 0.063016 | 163,355.96 | 0xaf...fe01 | |
| 01/08/2026 | 2:43:08 PM | buy | $107.96 | $0.000267 | 0.1223 | 0.063025 | 404,272.75 | 0x1d...ea6a |