- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 17M
- Pooled WBNB:
- $20.14
币安人生/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.001072. 币安人生 price is down -46.42% in the last 24 hours. The trading history for the last 24 hours contains 3036 trades with trading volume of $28,660,149.64. 币安人生 token contract is 0xEAde2253cEaF942884d2C64Bd2c8e425B2aa4aE1 with a market cap $3,218,752,236.37. The liquidity pool contract is 0xFca37Fa6d5cFd0c826d32Ffa0Cb7819EbA4BbB53 with total value locked (TVL) of $36,381.91. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0xFca37Fa6d5cFd0c826d32Ffa0Cb7819EbA4BbB53 is $36,381.91.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 3036 in the last 24 hours, 2266 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $28,660,149.64 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000001188, captured at 8:07 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.001072 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:13:08 AM | buy | $0.3804 | $0.001072 | 0.0004213 | 0.051188 | 354.63 | 0x4e...c422 | |
| 01/09/2026 | 11:44:33 PM | sell | $44,821.82 | $0.001058 | 50.19 | 0.051185 | 12.14M | 0xd4...c6ea | |
| 01/09/2026 | 11:44:11 PM | sell | $40,021.76 | $0.01299 | 44.6 | 0.00001447 | 1.89M | 0x07...3c62 | |
| 01/09/2026 | 11:43:48 PM | sell | $45,356.03 | $0.03454 | 50.8 | 0.00003869 | 912,043.64 | 0xe1...cd01 | |
| 01/09/2026 | 11:43:25 PM | sell | $66,159.1 | $0.07188 | 74.1 | 0.00008051 | 637,071.87 | 0xae...3ac1 | |
| 01/09/2026 | 11:43:03 PM | sell | $53,837.97 | $0.1506 | 60.3 | 0.0001687 | 286,137.83 | 0x5b...7648 | |
| 01/09/2026 | 11:42:40 PM | buy | $13,392.53 | $0.2248 | 15 | 0.0002517 | 59,571.59 | 0x81...0fc0 | |
| 01/09/2026 | 11:42:18 PM | buy | $9,731.9 | $0.2054 | 10.9 | 0.00023 | 47,371.04 | 0xf9...395a | |
| 01/09/2026 | 11:41:55 PM | buy | $15,178.2 | $0.1971 | 17 | 0.0002207 | 81,886.64 | 0xd4...8081 | |
| 01/09/2026 | 11:41:33 PM | buy | $10,714.02 | $0.1657 | 12 | 0.0001856 | 64,627.46 | 0x75...fbb8 | |
| 01/09/2026 | 11:41:10 PM | buy | $4,553.46 | $0.1547 | 5.1 | 0.0001733 | 29,419.08 | 0x2b...523c | |
| 01/09/2026 | 11:40:48 PM | buy | $13,838.94 | $0.1511 | 15.5 | 0.0001693 | 97,604.95 | 0xe5...2fad | |
| 01/09/2026 | 11:40:25 PM | sell | $714.26 | $0.1324 | 0.8 | 0.0001483 | 5,392.17 | 0x6b...555b | |
| 01/09/2026 | 11:40:03 PM | sell | $491.05 | $0.1332 | 0.55 | 0.0001492 | 3,684.94 | 0xa7...046b | |
| 01/09/2026 | 11:39:41 PM | sell | $982.11 | $0.1342 | 1.1 | 0.0001503 | 7,316.26 | 0x9d...5851 | |
| 01/09/2026 | 11:39:18 PM | buy | $4,464.17 | $0.1325 | 5 | 0.0001484 | 33,670.73 | 0xd7...1bad | |
| 01/09/2026 | 11:38:55 PM | buy | $14,285.36 | $0.1293 | 16 | 0.0001448 | 118,718.73 | 0x03...40cf | |
| 01/09/2026 | 11:38:33 PM | buy | $2,678.5 | $0.11 | 3 | 0.0001232 | 24,337.85 | 0x59...da4d | |
| 01/09/2026 | 11:38:10 PM | buy | $4,017.75 | $0.106 | 4.5 | 0.0001187 | 37,884.11 | 0x55...b6a9 | |
| 01/09/2026 | 11:37:48 PM | buy | $13,481.81 | $0.1034 | 15.1 | 0.0001158 | 140,693.18 | 0xb4...28cd |