- WhatToFarm
- BNB Chain
- PancakeSwap
- 拼好币-WBNB LPs
Info about 拼好币-WBNB pair
- Pooled 拼好币:
- 306,134.54
- Pooled WBNB:
- $0.002074
拼好币/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 拼好币 token on DEX PancakeSwap is $0.00000604. 拼好币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 拼好币 token contract is 0x1b8F551448ABc5a4bE3427Cb8ADe8D0EfE5C3AB3 with a market cap $35,639.28. The liquidity pool contract is 0x5d100C437A86C01bBFB0C2bdBfa0d9896a852DFC with total value locked (TVL) of $3.71. The 拼好币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 拼好币/WBNB now?
The current liquidity of 拼好币/WBNB with the contract address 0x5d100C437A86C01bBFB0C2bdBfa0d9896a852DFC is $3.71.
How many transactions are there in the 拼好币/WBNB pool in the last 24 hours?
The total transactions of 拼好币/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 拼好币/WBNB pool in the last 24 hours?
拼好币/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 拼好币 to WBNB?
The exchange rate of 1 拼好币 to WBNB is 0.000000006756, captured at 6:25 AM UTC.
How much is 1 拼好币 in dollars?
The price of converting 1 拼好币 to USD is $0.00000604 today.
拼好币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:10:58 AM | buy | $0.01072 | $0.055973 | 0.000012 | 0.086681 | 1,795.99 | 0x36...06b6 | |
| 01/09/2026 | 12:10:58 AM | buy | $0.01 | $0.05604 | 0.00001119 | 0.086756 | 1,657.01 | 0x34...deb9 | |
| 01/09/2026 | 12:10:57 AM | sell | $0.5502 | $0.056058 | 0.0008496 | 0.086776 | 90,829.42 | 0x30...ea6a | |
| 01/08/2026 | 11:30:34 PM | buy | $0.008939 | $0.00001184 | 0.00001 | 0.071324 | 754.79 | 0x69...165c | |
| 01/08/2026 | 11:30:34 PM | buy | $0.01072 | $0.00001175 | 0.000012 | 0.071314 | 912.66 | 0x50...f79e | |
| 01/08/2026 | 11:29:29 PM | buy | $180.03 | $0.00001167 | 0.2014 | 0.071305 | 15.43M | 0x78...fb40 | |
| 01/08/2026 | 11:28:45 PM | buy | $156.38 | $0.0000116 | 0.175 | 0.071298 | 13.48M | 0xfa...e2ac | |
| 01/08/2026 | 11:28:12 PM | buy | $121.44 | $0.00001155 | 0.1359 | 0.071292 | 10.51M | 0xe9...88ce | |
| 01/08/2026 | 11:27:47 PM | buy | $147.61 | $0.0000115 | 0.1652 | 0.071287 | 12.84M | 0x1e...86eb | |
| 01/08/2026 | 11:27:10 PM | buy | $170.83 | $0.00001144 | 0.1912 | 0.07128 | 14.93M | 0x75...c6db | |
| 01/08/2026 | 11:26:34 PM | buy | $191.91 | $0.00001137 | 0.2148 | 0.071272 | 16.88M | 0x80...04ca | |
| 01/08/2026 | 11:25:55 PM | buy | $166.81 | $0.0000113 | 0.1867 | 0.071265 | 14.75M | 0xdd...b478 | |
| 01/08/2026 | 11:25:14 PM | buy | $70.67 | $0.00001126 | 0.0791 | 0.07126 | 6.28M | 0xf5...ff4a | |
| 01/08/2026 | 11:24:46 PM | buy | $90.49 | $0.00001117 | 0.1018 | 0.071257 | 8.1M | 0x43...7202 | |
| 01/08/2026 | 11:24:07 PM | buy | $67.2 | $0.00001114 | 0.0756 | 0.071253 | 6.03M | 0xf0...c6b2 | |
| 01/08/2026 | 11:23:29 PM | buy | $217.43 | $0.00001109 | 0.2446 | 0.071248 | 19.6M | 0xbe...e469 | |
| 01/08/2026 | 11:23:03 PM | buy | $152.81 | $0.00001102 | 0.1719 | 0.07124 | 13.86M | 0x95...f9f5 | |
| 01/08/2026 | 11:22:29 PM | buy | $102.14 | $0.00001098 | 0.1149 | 0.071235 | 9.3M | 0x50...9c5a | |
| 01/08/2026 | 11:21:56 PM | buy | $75.29 | $0.00001094 | 0.0847 | 0.071231 | 6.88M | 0x3d...88ff | |
| 01/08/2026 | 11:21:30 PM | buy | $121.6 | $0.00001091 | 0.1368 | 0.071227 | 11.14M | 0xcb...41f5 |