- WhatToFarm
- BNB Chain
- PancakeSwap
- 🧤-WBNB LPs
Info about 🧤-WBNB pair
- Pooled 🧤:
- 184.33M
- Pooled WBNB:
- $0.000225
🧤/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of 🧤 token on DEX PancakeSwap is $0.000000001074. 🧤 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $145,565.15. 🧤 token contract is 0xeF55e5D3E2206436814e01b753e2b7611D813f00 with a market cap $0.54. The liquidity pool contract is 0x5187269e9469bFF34BB8ca3269F55f005D6128E4 with total value locked (TVL) of $0.40. The 🧤/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🧤/WBNB now?
The current liquidity of 🧤/WBNB with the contract address 0x5187269e9469bFF34BB8ca3269F55f005D6128E4 is $0.40.
How many transactions are there in the 🧤/WBNB pool in the last 24 hours?
The total transactions of 🧤/WBNB is 573 in the last 24 hours, 318 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the 🧤/WBNB pool in the last 24 hours?
🧤/WBNB pool has a trading volume of $145,565.15 in the last 24 hours.
What is the exchange rate of 1 🧤 to WBNB?
The exchange rate of 1 🧤 to WBNB is 0.00000000000122, captured at 3:30 PM UTC.
How much is 1 🧤 in dollars?
The price of converting 1 🧤 to USD is $0.000000001074 today.
🧤-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:59:41 PM | buy | $0.02613 | $0.081074 | 0.0000297 | 0.011122 | 31.24M | 0xa5...34df | |
| 01/08/2026 | 2:59:41 PM | buy | $0.00995 | $0.081074 | 0.0000113 | 0.011122 | 9.73M | 0xe5...f0c1 | |
| 01/08/2026 | 2:56:58 PM | sell | $50.26 | $0.097188 | 0.05712 | 0.0128169 | 382.37M | 0x10...b7e0 | |
| 01/08/2026 | 2:56:59 PM | buy | $0.04745 | $0.097188 | 0.00005393 | 0.0128169 | 93.16M | 0xc4...0e21 | |
| 01/08/2026 | 2:56:59 PM | buy | $0.008799 | $0.097188 | 0.00001 | 0.0128169 | 26.45M | 0x10...e2f0 | |
| 01/08/2026 | 2:56:59 PM | buy | $0.01055 | $0.097188 | 0.000012 | 0.0128169 | 38.19M | 0x3a...9065 | |
| 01/08/2026 | 2:56:42 PM | sell | $819.41 | $0.00007173 | 0.9312 | 0.078152 | 11.42M | 0xff...6a81 | |
| 01/08/2026 | 2:56:37 PM | sell | $175.95 | $0.0000744 | 0.1999 | 0.078456 | 2.36M | 0x39...ce34 | |
| 01/08/2026 | 2:56:31 PM | buy | $0.9893 | $0.00007525 | 0.001124 | 0.078552 | 13,146.45 | 0x12...9c13 | |
| 01/08/2026 | 2:56:31 PM | buy | $175.98 | $0.00007477 | 0.2 | 0.078498 | 2.35M | 0x0e...dea2 | |
| 01/08/2026 | 2:56:26 PM | sell | $482.83 | $0.00007523 | 0.5487 | 0.078549 | 6.42M | 0x38...edbe | |
| 01/08/2026 | 2:56:20 PM | buy | $177.72 | $0.00007644 | 0.2019 | 0.078687 | 2.32M | 0xbe...af91 | |
| 01/08/2026 | 2:56:16 PM | buy | $176.17 | $0.00007548 | 0.2002 | 0.078578 | 2.33M | 0x43...0a0e | |
| 01/08/2026 | 2:56:11 PM | buy | $304.89 | $0.00007417 | 0.3464 | 0.07843 | 4.11M | 0xd1...6523 | |
| 01/08/2026 | 2:55:49 PM | buy | $222.47 | $0.00007276 | 0.2528 | 0.078269 | 3.06M | 0x1c...7616 | |
| 01/08/2026 | 2:55:44 PM | sell | $259.96 | $0.0000725 | 0.2954 | 0.07824 | 3.59M | 0x14...894e | |
| 01/08/2026 | 2:55:39 PM | buy | $183.38 | $0.00007307 | 0.2084 | 0.078304 | 2.51M | 0x9e...ec64 | |
| 01/08/2026 | 2:55:34 PM | sell | $177.9 | $0.00007269 | 0.2021 | 0.078261 | 2.45M | 0xde...9bf6 | |
| 01/08/2026 | 2:55:29 PM | buy | $283.84 | $0.00007277 | 0.3225 | 0.078271 | 3.9M | 0x99...1e50 | |
| 01/08/2026 | 2:55:17 PM | sell | $260.49 | $0.00007235 | 0.296 | 0.078223 | 3.6M | 0x88...a20a |