- WhatToFarm
- BNB Chain
- PancakeSwap
- 👵不讲不讲-WBNB LPs
Info about 👵不讲不讲-WBNB pair
- Pooled 👵不讲不讲:
- 67,822.46
- Pooled WBNB:
- $0.00001226
👵不讲不讲/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of 👵不讲不讲 token on DEX PancakeSwap is $0.0000001609. 👵不讲不讲 price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $972.04. 👵不讲不讲 token contract is 0xDc0F774179ee651d457BaB8Ce5EfE2282145B804 with a market cap $160.92. The liquidity pool contract is 0x374bd0d9AcE8E0024c2e2dFd0680326b11cC1D42 with total value locked (TVL) of $0.02. The 👵不讲不讲/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 👵不讲不讲/WBNB now?
The current liquidity of 👵不讲不讲/WBNB with the contract address 0x374bd0d9AcE8E0024c2e2dFd0680326b11cC1D42 is $0.02.
How many transactions are there in the 👵不讲不讲/WBNB pool in the last 24 hours?
The total transactions of 👵不讲不讲/WBNB is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 👵不讲不讲/WBNB pool in the last 24 hours?
👵不讲不讲/WBNB pool has a trading volume of $972.04 in the last 24 hours.
What is the exchange rate of 1 👵不讲不讲 to WBNB?
The exchange rate of 1 👵不讲不讲 to WBNB is 0.00000000018, captured at 2:32 PM UTC.
How much is 1 👵不讲不讲 in dollars?
The price of converting 1 👵不讲不讲 to USD is $0.0000001609 today.
👵不讲不讲-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:32:43 AM | buy | $0.01072 | $0.061616 | 0.000012 | 0.091808 | 4.59M | 0x57...4e74 | |
| 01/09/2026 | 12:32:42 AM | sell | $0.01236 | $0.061616 | 0.00001382 | 0.091808 | 4.6M | 0x8c...5ed2 | |
| 01/09/2026 | 12:32:44 AM | buy | $0.00007897 | $0.061609 | 0.078834 | 0.0918 | 490.78 | 0xdc...9e34 | |
| 01/09/2026 | 12:18:25 AM | buy | $0.051882 | $0.062123 | 0.082106 | 0.092375 | 8.86 | 0x47...c19e | |
| 01/09/2026 | 12:18:11 AM | buy | $0.001787 | $0.062117 | 0.052 | 0.092369 | 194.94M | 0x7b...0f88 | |
| 01/09/2026 | 12:18:10 AM | sell | $0.4232 | $0.062117 | 0.0004734 | 0.092369 | 195.35M | 0x40...69b9 | |
| 01/09/2026 | 12:18:11 AM | buy | $0.01072 | $0.062117 | 0.000012 | 0.092369 | 353,043.64 | 0x7d...b008 | |
| 01/09/2026 | 12:18:07 AM | buy | $0.008939 | $0.0002392 | 0.00001 | 0.062676 | 37.36 | 0x9e...c2fb | |
| 01/09/2026 | 12:18:06 AM | buy | $0.01072 | $0.0002437 | 0.000012 | 0.062727 | 49.41 | 0x06...5b45 | |
| 01/09/2026 | 12:18:07 AM | buy | $0.01 | $0.0002437 | 0.00001119 | 0.062727 | 43.79 | 0x81...94c1 | |
| 01/08/2026 | 11:37:40 PM | sell | $2.64 | $0.0002103 | 0.002955 | 0.062352 | 12,564.3 | 0x87...645e | |
| 01/08/2026 | 10:17:34 PM | sell | $2.11 | $0.0002101 | 0.002365 | 0.062352 | 10,051.91 | 0x1d...7d4e | |
| 01/08/2026 | 10:04:20 PM | buy | $8.83 | $0.000211 | 0.0099 | 0.062364 | 41,871.85 | 0x01...efbb | |
| 01/08/2026 | 8:59:17 PM | buy | $2.11 | $0.0002104 | 0.002376 | 0.062363 | 10,051.91 | 0x95...eee3 | |
| 01/08/2026 | 7:40:09 PM | sell | $0.1857 | $0.0002095 | 0.0002085 | 0.062351 | 886.56 | 0x77...d150 | |
| 01/08/2026 | 7:36:27 PM | sell | $1.06 | $0.0002095 | 0.001194 | 0.062351 | 5,076.94 | 0xb3...b1f0 | |
| 01/08/2026 | 7:36:20 PM | sell | $2.08 | $0.0002095 | 0.002346 | 0.062352 | 9,974.39 | 0xdb...c51c | |
| 01/08/2026 | 7:35:57 PM | buy | $2.64 | $0.0002105 | 0.00297 | 0.062363 | 12,564.3 | 0xa2...587b | |
| 01/08/2026 | 7:35:52 PM | buy | $1.06 | $0.0002105 | 0.0012 | 0.062363 | 5,076.94 | 0xf8...0ad9 | |
| 01/08/2026 | 7:35:12 PM | buy | $250.53 | $0.0002092 | 0.2812 | 0.062349 | 1.2M | 0xc9...3d5a |