- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 50.61M
- Pooled WBNB:
- $74.72
我踏马来了/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.001317. 我踏马来了 price is up 442% in the last 24 hours. The trading history for the last 24 hours contains 6594 trades with trading volume of $4,047,049.60. 我踏马来了 token contract is 0x7a4268a8E7Ec6c0812154085d4cCE96C9c770169 with a market cap $1,317,028.36. The liquidity pool contract is 0x10dF5412fC08545673Fdf9b2cbfB93A449008B18 with total value locked (TVL) of $134,318.27. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0x10dF5412fC08545673Fdf9b2cbfB93A449008B18 is $134,318.27.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 6594 in the last 24 hours, 4257 of which are buy transactions, and 2337 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $4,047,049.60 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.000001465, captured at 1:17 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.001317 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:17:10 AM | buy | $674.03 | $0.001317 | 0.75 | 0.051465 | 511,786.38 | 0x2a...3782 | |
| 01/10/2026 | 1:17:04 AM | sell | $539.04 | $0.001307 | 0.5997 | 0.051455 | 412,152.34 | 0xb7...9825 | |
| 01/10/2026 | 1:16:46 AM | buy | $862.8 | $0.001307 | 0.96 | 0.051455 | 659,640.77 | 0x09...06f4 | |
| 01/10/2026 | 1:16:16 AM | sell | $431.14 | $0.00125 | 0.4798 | 0.051392 | 344,686.81 | 0xa7...ea0a | |
| 01/10/2026 | 1:16:17 AM | buy | $1,088.31 | $0.001269 | 1.21 | 0.051413 | 857,166.61 | 0x69...f8b4 | |
| 01/10/2026 | 1:15:55 AM | buy | $97.69 | $0.001263 | 0.1087 | 0.051406 | 77,318.69 | 0xfb...c08f | |
| 01/10/2026 | 1:15:34 AM | sell | $1,190.93 | $0.001278 | 1.32 | 0.051422 | 931,657.22 | 0xf5...7324 | |
| 01/10/2026 | 1:15:31 AM | buy | $444.74 | $0.001299 | 0.495 | 0.051446 | 342,276.6 | 0xe0...c641 | |
| 01/10/2026 | 1:15:04 AM | buy | $444.74 | $0.001282 | 0.495 | 0.051426 | 346,905.47 | 0x84...ba3e | |
| 01/10/2026 | 1:14:55 AM | sell | $409.12 | $0.001274 | 0.4553 | 0.051419 | 320,884.46 | 0x33...b6e5 | |
| 01/10/2026 | 1:14:35 AM | buy | $1,203.6 | $0.001265 | 1.33 | 0.051408 | 950,795.13 | 0x01...f2f3 | |
| 01/10/2026 | 1:14:13 AM | buy | $458.21 | $0.001234 | 0.5099 | 0.051373 | 371,284.24 | 0x59...19be | |
| 01/10/2026 | 1:14:04 AM | sell | $316.39 | $0.001225 | 0.3521 | 0.051363 | 258,215.85 | 0xd1...f618 | |
| 01/10/2026 | 1:13:52 AM | buy | $818.8 | $0.001221 | 0.9113 | 0.051359 | 670,126.05 | 0x7c...c154 | |
| 01/10/2026 | 1:13:27 AM | sell | $986.15 | $0.001218 | 1.09 | 0.051356 | 808,996.16 | 0x76...9749 | |
| 01/10/2026 | 1:13:22 AM | buy | $474.55 | $0.001234 | 0.5281 | 0.051374 | 384,280.22 | 0x50...f368 | |
| 01/10/2026 | 1:12:56 AM | buy | $590.77 | $0.001214 | 0.6575 | 0.051351 | 486,369.21 | 0xac...3f33 | |
| 01/10/2026 | 1:12:55 AM | sell | $586.2 | $0.001208 | 0.6524 | 0.051345 | 485,043.36 | 0x1e...0fd9 | |
| 01/10/2026 | 1:12:34 AM | buy | $470.34 | $0.001216 | 0.5234 | 0.051354 | 386,528.94 | 0xfc...21b4 | |
| 01/10/2026 | 1:12:18 AM | sell | $370.2 | $0.001208 | 0.412 | 0.051345 | 306,230.97 | 0x3c...e6e5 |