- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 1.24M
- Pooled WBNB:
- $0.003321
我踏马来了/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.000002432. 我踏马来了 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 我踏马来了 token contract is 0x7a4268a8E7Ec6c0812154085d4cCE96C9c770169 with a market cap $2,432.35. The liquidity pool contract is 0x10dF5412fC08545673Fdf9b2cbfB93A449008B18 with total value locked (TVL) of $6.04. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0x10dF5412fC08545673Fdf9b2cbfB93A449008B18 is $6.04.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.000000002673, captured at 6:11 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.000002432 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:47:59 PM | buy | $68.53 | $0.052432 | 0.003181 | 0.082673 | 28.18M | 0x97...2cf4 | |
| 01/10/2026 | 3:30:11 PM | buy | $0.05002 | $0.084317 | 0.0000396 | 0.0114755 | 11.59M | 0xb8...f2f3 | |
| 01/10/2026 | 3:26:15 PM | buy | $0.01575 | $0.082207 | 0.000012 | 0.0112446 | 7.14M | 0x39...633f | |
| 01/10/2026 | 3:26:15 PM | buy | $0.01116 | $0.082207 | 0.00001103 | 0.0112446 | 5.06M | 0x20...125c | |
| 01/10/2026 | 3:26:14 PM | sell | $0.1174 | $0.082207 | 77.06 | 0.0112446 | 53.2M | 0xb7...1c07 | |
| 01/10/2026 | 3:25:30 PM | sell | $6.41 | $0.001304 | 0.007104 | 0.051445 | 4,915.84 | 0xbd...28aa | |
| 01/10/2026 | 3:25:06 PM | sell | $6.41 | $0.001304 | 0.007105 | 0.051445 | 4,915.84 | 0x0d...0e5f | |
| 01/10/2026 | 3:24:01 PM | sell | $2,643.46 | $0.001354 | 2.92 | 0.0515 | 1.95M | 0x67...4cd6 | |
| 01/10/2026 | 3:23:00 PM | buy | $134.04 | $0.00141 | 0.1485 | 0.051562 | 95,031.36 | 0x8d...d62e | |
| 01/10/2026 | 3:22:43 PM | buy | $270.79 | $0.001402 | 0.3 | 0.051553 | 193,063.88 | 0x61...b413 | |
| 01/10/2026 | 3:22:34 PM | buy | $451.31 | $0.001388 | 0.5 | 0.051538 | 325,025.96 | 0xf7...0e80 | |
| 01/10/2026 | 3:22:33 PM | buy | $90.26 | $0.001375 | 0.1 | 0.051523 | 65,644.1 | 0xb6...3fdb | |
| 01/10/2026 | 3:22:34 PM | buy | $79.45 | $0.001378 | 0.08802 | 0.051526 | 57,644.7 | 0x75...d541 | |
| 01/10/2026 | 3:22:29 PM | buy | $44.86 | $0.001372 | 0.0497 | 0.05152 | 32,686.97 | 0x5f...aac9 | |
| 01/10/2026 | 3:21:49 PM | buy | $977.91 | $0.001352 | 1.08 | 0.051498 | 722,922.03 | 0x40...32fe | |
| 01/10/2026 | 3:20:49 PM | buy | $449.06 | $0.001325 | 0.4975 | 0.051468 | 338,749.57 | 0x78...50bb | |
| 01/10/2026 | 3:19:49 PM | buy | $89.36 | $0.001315 | 0.099 | 0.051457 | 67,929.59 | 0x26...e109 | |
| 01/10/2026 | 3:18:49 PM | buy | $429.44 | $0.001305 | 0.4757 | 0.051446 | 328,898.06 | 0x59...8f03 | |
| 01/10/2026 | 3:17:50 PM | buy | $180.52 | $0.001294 | 0.2 | 0.051433 | 139,479.52 | 0x03...f96f | |
| 01/10/2026 | 3:16:49 PM | buy | $89.81 | $0.001289 | 0.0995 | 0.051428 | 69,662.73 | 0x25...0625 |