- WhatToFarm
- BNB Chain
- PancakeSwap
- 妈妈-WBNB LPs
Info about 妈妈-WBNB pair
- Pooled 妈妈:
- 194.22M
- Pooled WBNB:
- $0.004735
妈妈/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of 妈妈 token on DEX PancakeSwap is $0.00000002146. 妈妈 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 8205 trades with trading volume of $2,548,758.52. 妈妈 token contract is 0xCf36A9204f835C7057731CBcaad05D01093Cd1E7 with a market cap $21.47. The liquidity pool contract is 0xfA77019acc24a6514c0fA3AdB90ddA8262a1F3F4 with total value locked (TVL) of $8.50. The 妈妈/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 妈妈/WBNB now?
The current liquidity of 妈妈/WBNB with the contract address 0xfA77019acc24a6514c0fA3AdB90ddA8262a1F3F4 is $8.50.
How many transactions are there in the 妈妈/WBNB pool in the last 24 hours?
The total transactions of 妈妈/WBNB is 8205 in the last 24 hours, 3814 of which are buy transactions, and 4391 are sales transactions.
What is the trading volume in the 妈妈/WBNB pool in the last 24 hours?
妈妈/WBNB pool has a trading volume of $2,548,758.52 in the last 24 hours.
What is the exchange rate of 1 妈妈 to WBNB?
The exchange rate of 1 妈妈 to WBNB is 0.00000000002392, captured at 9:58 PM UTC.
How much is 1 妈妈 in dollars?
The price of converting 1 妈妈 to USD is $0.00000002146 today.
妈妈-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:17:27 PM | buy | $0.08968 | $0.072146 | 0.00009995 | 0.0102392 | 4.18M | 0x5a...d5ac | |
| 01/07/2026 | 9:15:22 PM | buy | $0.008973 | $0.072097 | 0.00001 | 0.0102337 | 427,854.63 | 0x9c...5903 | |
| 01/07/2026 | 9:15:21 PM | buy | $0.008973 | $0.072088 | 0.00001 | 0.0102327 | 429,706.3 | 0x25...0bc5 | |
| 01/07/2026 | 9:15:21 PM | buy | $0.01076 | $0.072078 | 0.000012 | 0.0102316 | 518,109.03 | 0x40...a500 | |
| 01/07/2026 | 9:15:20 PM | sell | $6.25 | $0.072087 | 0.006973 | 0.0102326 | 120.46M | 0x67...5923 | |
| 01/07/2026 | 9:14:25 PM | buy | $0.008883 | $0.061311 | 0.0599 | 0.091461 | 67,718.96 | 0xd8...a842 | |
| 01/07/2026 | 9:14:24 PM | buy | $0.008973 | $0.061309 | 0.00001 | 0.091459 | 68,520.62 | 0xf3...bf95 | |
| 01/07/2026 | 9:14:23 PM | buy | $0.01076 | $0.061307 | 0.000012 | 0.091456 | 82,381.26 | 0x4d...5aca | |
| 01/07/2026 | 9:14:22 PM | sell | $0.1767 | $0.061321 | 0.000197 | 0.091472 | 1.34M | 0xd9...af9b | |
| 01/07/2026 | 9:14:22 PM | sell | $0.3873 | $0.061305 | 0.0004316 | 0.091454 | 1.95M | 0x53...a0a6 | |
| 01/07/2026 | 9:14:22 PM | sell | $2.08 | $0.061305 | 0.002319 | 0.091454 | 12.93M | 0x98...2328 | |
| 01/07/2026 | 9:14:22 PM | sell | $87.66 | $0.061305 | 0.09769 | 0.091454 | 55.16M | 0x47...e95a | |
| 01/07/2026 | 9:14:17 PM | sell | $3.07 | $0.00001233 | 0.003422 | 0.071374 | 18,854.8 | 0x37...eead | |
| 01/07/2026 | 9:14:17 PM | sell | $2.34 | $0.00001233 | 0.002611 | 0.071374 | 12,627.81 | 0x49...59c0 | |
| 01/07/2026 | 9:14:17 PM | sell | $21.9 | $0.00001233 | 0.02441 | 0.071374 | 125,860.8 | 0xa0...4337 | |
| 01/07/2026 | 9:14:17 PM | sell | $3.81 | $0.00001276 | 0.004252 | 0.071423 | 298,794.43 | 0x94...cdf0 | |
| 01/07/2026 | 9:14:17 PM | sell | $56.21 | $0.00001233 | 0.06264 | 0.071374 | 44,636.85 | 0x86...951d | |
| 01/07/2026 | 9:14:17 PM | sell | $259.13 | $0.00001233 | 0.2887 | 0.071374 | 5.55M | 0xbe...adc9 | |
| 01/07/2026 | 9:14:17 PM | sell | $68.61 | $0.00001233 | 0.07646 | 0.071374 | 65,727.68 | 0x02...088f | |
| 01/07/2026 | 9:14:17 PM | sell | $27.96 | $0.00001233 | 0.03116 | 0.071374 | 24,158.29 | 0x60...c9bc |