WhatToFarm
/
Get started
12 Swap

Info about 妈妈-WBNB pair

Price USD
$0.0004527
Price
0.065046 WBNB
TVL
$118,611.59
MKT CAP
$452.8K
5m
-2.58%
1h
0.04%
4h
145%
24h
145%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xd2C0b228700763E7b521e844e0c636962aCD9C59
妈妈:
0xe0841502bC78e01d392e4AFeB59A8E9d71Ce6fF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 妈妈:
131.2M
Pooled WBNB:
$66.09

妈妈/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of 妈妈 token on DEX PancakeSwap is $0.0004527. 妈妈 price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 6356 trades with trading volume of $1,231,306.42. 妈妈 token contract is 0xe0841502bC78e01d392e4AFeB59A8E9d71Ce6fF1 with a market cap $452,788.86. The liquidity pool contract is 0xd2C0b228700763E7b521e844e0c636962aCD9C59 with total value locked (TVL) of $118,611.60. The 妈妈/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 妈妈/WBNB with the contract address 0xd2C0b228700763E7b521e844e0c636962aCD9C59 is $118,611.60.

The total transactions of 妈妈/WBNB is 6356 in the last 24 hours, 3447 of which are buy transactions, and 2909 are sales transactions.

妈妈/WBNB pool has a trading volume of $1,231,306.42 in the last 24 hours.

The exchange rate of 1 妈妈 to WBNB is 0.0000005046, captured at 9:13 PM UTC.

The price of converting 1 妈妈 to USD is $0.0004527 today.

妈妈-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20269:13:30 PMbuy$103.67$0.00045050.11550.06502230,130.21
0x8AA...F75F
0x95...54bb
01/07/20269:13:27 PMsell$8.63$0.00044750.0096240.06498719,296.79
0xAD8...83B9
0x08...5015
01/07/20269:13:26 PMsell$216.4$0.00044920.24110.065006481,705.32
0xCf6...0daf
0x16...c139
01/07/20269:13:21 PMbuy$176$0.00046010.19610.065128382,464.59
0xC1E...E633
0x6d...29d9
01/07/20269:13:22 PMsell$249.56$0.00045270.27810.065046551,165.96
0x213...77Bd
0xdc...3fab
01/07/20269:13:22 PMsell$296$0.00045690.32980.065092647,776.5
0xAD8...83B9
0x13...84e2
01/07/20269:13:19 PMbuy$190.51$0.00045730.21230.065097416,540.28
0x041...FcdA
0x9e...f209
01/07/20269:13:17 PMbuy$270.74$0.00045650.30170.065088593,005.2
0x552...5A70
0x67...1eb6
01/07/20269:13:18 PMsell$178.13$0.00045490.19850.06507391,508.46
0xD63...e2D6
0xb8...2cd4
01/07/20269:13:15 PMbuy$166.98$0.00045320.1860.06505368,445.96
0xD8E...bdeE
0xc4...4170
01/07/20269:13:13 PMbuy$158.7$0.00045070.17680.065023352,093.96
0x3d6...c952
0xba...f2f7
01/07/20269:13:11 PMsell$294.59$0.00044630.32830.064974659,964.02
0x7C8...340A
0x0a...3664
01/07/20269:13:11 PMbuy$207.21$0.00044790.23090.064992462,588.85
0x8AA...F75F
0xef...ceea
01/07/20269:13:10 PMsell$9.09$0.00045310.010130.0650520,072.55
0x412...19AA
0x59...9b28
01/07/20269:13:10 PMsell$293.01$0.00045080.32650.065024649,927.57
0x754...3b88
0x71...e22c
01/07/20269:13:07 PMbuy$143.91$0.00045430.16030.065063316,710.25
0xd24...ccC0
0xdb...94ef
01/07/20269:13:06 PMsell$265.67$0.0004560.2960.065082582,579.35
0x412...19AA
0x2d...9b1e
01/07/20269:13:07 PMsell$194.31$0.00045250.21650.065043429,410.45
0xcf7...E10F
0xa4...79a5
01/07/20269:13:03 PMbuy$100.96$0.00045950.11250.065121219,694.19
0x327...1f84
0xfd...0321
01/07/20269:13:01 PMbuy$232.44$0.0004570.2590.065093508,606.59
0xAD8...83B9
0x64...47cf