WhatToFarm
/
Get started
12 Swap

Info about 爸爸和妈妈-WBNB pair

Price USD
$0.07347
Price
0.0103863 WBNB
TVL
$11.08
MKT CAP
$34.7
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x8c8e071A0C32C40261337D7fD5e5c8671eEBeB9E
爸爸和妈妈:
0x61B76eAD4697d8DF0b2dd09Ee02E55CA534538A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 爸爸和妈妈:
159.74M
Pooled WBNB:
$0.006171

爸爸和妈妈/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of 爸爸和妈妈 token on DEX PancakeSwap is $0.0000000347. 爸爸和妈妈 price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.23. 爸爸和妈妈 token contract is 0x61B76eAD4697d8DF0b2dd09Ee02E55CA534538A3 with a market cap $34.70. The liquidity pool contract is 0x8c8e071A0C32C40261337D7fD5e5c8671eEBeB9E with total value locked (TVL) of $11.09. The 爸爸和妈妈/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爸爸和妈妈/WBNB with the contract address 0x8c8e071A0C32C40261337D7fD5e5c8671eEBeB9E is $11.09.

The total transactions of 爸爸和妈妈/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

爸爸和妈妈/WBNB pool has a trading volume of $3.23 in the last 24 hours.

The exchange rate of 1 爸爸和妈妈 to WBNB is 0.00000000003863, captured at 4:10 PM UTC.

The price of converting 1 爸爸和妈妈 to USD is $0.0000000347 today.

爸爸和妈妈-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20266:32:59 AMbuy$1.21$0.073470.001110.010386334.97M
0x55D...489d
0x5b...1321
01/08/202612:45:57 PMsell$0.8087$0.072290.0011180.010259935.31M
0x55D...489d
0x47...4222
01/08/202611:39:39 AMbuy$1.2$0.073420.0011220.010387635.31M
0x55D...489d
0xd9...8891
01/07/202611:00:00 PMsell$0.063726$0.0723280.0941440.01025916
0xC3a...869d
0x23...17fb
01/07/202610:59:19 PMbuy$0.08986$0.0722940.000099950.01025513.92M
0x473...B1b6
0x51...4355
01/07/202610:58:58 PMbuy$0.008991$0.0722440.000010.0102496400,577.11
0xf71...96FA
0x98...16df
01/07/202610:58:56 PMbuy$0.01078$0.0722340.0000120.0102485482,833.44
0xf77...9d73
0xd7...a605
01/07/202610:58:55 PMsell$1.73$0.0722340.0031410.010248577.73M
0xC3a...869d
0x9b...15c2
01/07/202610:58:03 PMbuy$0.008991$0.0759690.000010.0106639150,614.6
0xf71...96FA
0x37...6810
01/07/202610:58:01 PMsell$6.28$0.0759620.050470.0106631105.49M
0xC3a...869d
0xb3...13a2
01/07/202610:58:01 PMbuy$0.008991$0.0759540.000010.0106623150,988.08
0xb4C...2786
0xc4...c40a
01/07/202610:58:01 PMbuy$0.01078$0.0759380.0000120.0106604181,680.72
0x4EA...C913
0x47...d8e2
01/07/202610:57:56 PMsell$0.002936$0.0531370.000070390.083489935.89
0xB02...0773
0x8f...58de
01/07/202610:57:56 PMsell$5.3$0.0531370.086620.0834891.69M
0x051...d19c
0xf5...1f42
01/07/202610:57:56 PMsell$3.59$0.0531370.0051990.0834891.15M
0xD16...47BA
0x66...08fb
01/07/202610:57:56 PMsell$3.68$0.0531370.13120.0834891.18M
0x960...DeE1
0x0c...1205
01/07/202610:57:56 PMsell$2.04$0.0531370.010150.083489653,275.13
0xCe2...68e1
0x87...bf4d
01/07/202610:57:56 PMsell$5.41$0.0531370.037660.0834891.73M
0x6F1...c6AC
0xf6...9232
01/07/202610:57:56 PMsell$5$0.0531370.012770.0834891.6M
0x1FC...2f1c
0xd1...1541
01/07/202610:57:56 PMsell$0.009331$0.053130.000010370.0834812,981.11
0xd2D...Eb92
0x0f...2188