WhatToFarm
/
Get started
12 Swap

Info about 红包-WBNB pair

Price USD
$0.0001155
Price
0.061295 WBNB
TVL
$36,935.19
MKT CAP
$115.5K
5m
3.60%
1h
-25.16%
4h
-28.31%
24h
-44.00%
Share
TXNS
448
Buys
253
Sells
195
Volume
45K
Telegram price alerts
Pair:
0x8083847771E0619a9797e337E71425EA37c9a794
红包:
0x253f5E650b20Aca9a2730DDf18dAa623f2317777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 红包:
158.23M
Pooled WBNB:
$20.7

红包/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of 红包 token on DEX PancakeSwap is $0.0001155. 红包 price is down -44.00% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $44,673.03. 红包 token contract is 0x253f5E650b20Aca9a2730DDf18dAa623f2317777 with a market cap $115,545.80. The liquidity pool contract is 0x8083847771E0619a9797e337E71425EA37c9a794 with total value locked (TVL) of $36,935.19. The 红包/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 红包/WBNB with the contract address 0x8083847771E0619a9797e337E71425EA37c9a794 is $36,935.19.

The total transactions of 红包/WBNB is 448 in the last 24 hours, 253 of which are buy transactions, and 195 are sales transactions.

红包/WBNB pool has a trading volume of $44,673.03 in the last 24 hours.

The exchange rate of 1 红包 to WBNB is 0.0000001295, captured at 2:05 AM UTC.

The price of converting 1 红包 to USD is $0.0001155 today.

红包-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20262:05:43 AMbuy$230.49$0.00011550.25840.0612951.99M
0x8d9...8073
0x98...02c3
01/09/20262:05:42 AMbuy$3.82$0.0001140.0042860.06127933,509.58
0xC10...9FB3
0x04...a22d
01/09/20262:05:33 AMbuy$39.72$0.00011380.044530.061276349,034.35
0x7A8...27bF
0xd8...db7b
01/09/20262:05:26 AMbuy$59.76$0.00011310.0670.061269527,964.04
0x247...A820
0x0a...e54e
01/09/20262:05:10 AMbuy$7.65$0.00011270.0085830.06126467,887.54
0xC10...9FB3
0x09...cbf7
01/09/20262:05:00 AMbuy$59.32$0.00011230.066510.061259527,980.26
0x9DD...6935
0x7a...b46c
01/09/20262:04:53 AMbuy$17.73$0.00011180.019880.061254158,479.2
0xc10...2aEc
0x2c...7cdd
01/09/20262:04:50 AMbuy$116.25$0.0001110.13030.0612451.05M
0x0f1...F60d
0x4e...49f5
01/09/20262:04:43 AMbuy$177.3$0.00010920.19880.0612241.62M
0x8d9...8073
0x7e...2aad
01/09/20262:04:35 AMbuy$197.2$0.00010690.22110.0611991.84M
0xf19...F5F3
0xa7...f6ef
01/09/20262:03:27 AMbuy$99.14$0.00010510.11110.061179942,560.16
0xB73...9437
0xc6...6640
01/09/20262:03:12 AMbuy$88.65$0.0001040.09940.061166851,932.87
0x510...7f10
0x76...0fa7
01/09/20262:02:50 AMbuy$18.43$0.00010340.020660.061159178,247.03
0x1C0...Ce75
0xc2...76cc
01/09/20262:02:15 AMbuy$44.32$0.0001030.04970.061155430,142.82
0x900...f2ec
0x75...0abe
01/09/20262:02:05 AMsell$277.53$0.00010390.31110.0611652.67M
0x814...a1E1
0x58...9797
01/09/20262:01:57 AMbuy$2.08$0.00010610.0023360.06118919,639.75
0x725...cf00
0xfe...f422
01/09/20262:00:57 AMbuy$17.73$0.00010590.019880.061188167,296.5
0xc10...2aEc
0x69...c5fd
01/09/20262:00:32 AMsell$69.72$0.00010520.078570.061185662,532.34
0x247...A820
0xbe...c76f
01/09/20262:00:29 AMbuy$2.76$0.00010610.0031180.06119626,067.62
0x725...cf00
0x91...a74d
01/09/20262:00:17 AMsell$45.24$0.00011070.050980.061248408,390.64
0x300...424c
0xe1...ac0d