WhatToFarm
/
Get started
12 Swap

Info about 妈妈-WBNB pair

Price USD
$0.0006843
Price
0.067716 WBNB
TVL
$103,136.67
MKT CAP
$684.4K
5m
-0.11%
1h
-16.87%
4h
-46.12%
24h
193%
Share
TXNS
18K
Buys
10K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f
妈妈:
0xF8Fd04C57ab0cC840a7f2EDcb8c3b2FD90d64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 妈妈:
75.1M
Pooled WBNB:
$58.14

妈妈/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of 妈妈 token on DEX PancakeSwap is $0.0006843. 妈妈 price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 18356 trades with trading volume of $3,004,609.14. 妈妈 token contract is 0xF8Fd04C57ab0cC840a7f2EDcb8c3b2FD90d64444 with a market cap $684,366.23. The liquidity pool contract is 0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f with total value locked (TVL) of $103,136.68. The 妈妈/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 妈妈/WBNB with the contract address 0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f is $103,136.68.

The total transactions of 妈妈/WBNB is 18356 in the last 24 hours, 9709 of which are buy transactions, and 8647 are sales transactions.

妈妈/WBNB pool has a trading volume of $3,004,609.14 in the last 24 hours.

The exchange rate of 1 妈妈 to WBNB is 0.0000007716, captured at 12:22 PM UTC.

The price of converting 1 妈妈 to USD is $0.0006843 today.

妈妈-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/202612:22:38 PMsell$14.68$0.00068350.016550.06770721,479.46
0xd97...91bC
0x08...f88a
01/09/202612:22:27 PMsell$44.11$0.00068430.049730.06771664,456.57
0xAAE...a6F0
0xb4...8820
01/09/202612:22:24 PMsell$4.4$0.0006850.0049660.0677236,429.99
0xB27...fB1C
0xb2...bd6b
01/09/202612:22:17 PMbuy$175.59$0.00068610.1980.067736255,915.7
0xc6D...dF9E
0x22...5f56
01/09/202612:21:12 PMsell$465.08$0.00068650.52440.067741677,383.96
0xe5d...1438
0x62...7863
01/09/202612:21:12 PMbuy$49.66$0.00069560.0560.06784371,402.23
0xFa7...4294
0x72...8c18
01/09/202612:21:09 PMsell$87.24$0.00069260.098360.06781125,952.59
0xB27...fB1C
0x19...f9e7
01/09/202612:21:09 PMsell$0.1001$0.00069380.00011290.067823144.32
0x92a...cE6d
0xb4...28c3
01/09/202612:21:09 PMsell$0.00009201$0.00069380.0610370.0678230.1326
0x92a...cE6d
0xb4...28c3
01/09/202612:21:08 PMbuy$87.97$0.00069840.09920.067875125,952.59
0x24D...9F79
0x9b...77e9
01/09/202612:21:07 PMbuy$88.68$0.00069640.10.067853127,336.86
0x4B9...32eF
0x83...6274
01/09/202612:21:08 PMsell$88.49$0.0006950.099780.067836127,336.86
0xB27...fB1C
0x25...633c
01/09/202612:21:06 PMbuy$529.46$0.00068780.5970.067755769,746.32
0xD35...b456
0x2f...c684
01/09/202612:20:53 PMbuy$25.33$0.00068040.028560.06767237,230.41
0x732...040a
0xc2...e948
01/09/202612:20:38 PMbuy$9.3$0.000680.010480.06766713,679.69
0x33f...E0BC
0xf6...bd97
01/09/202612:20:00 PMbuy$44.49$0.00067930.050170.06765965,500.59
0x09C...6cfF
0xd6...4478
01/09/202612:19:33 PMsell$5.57$0.00067540.0062850.0676158,253.91
0x2bF...e6f6
0xfc...605c
01/09/202612:19:09 PMbuy$0.1871$0.00067880.0002110.067654275.71
0x4D0...A69B
0x0b...f5fc
01/09/202612:19:08 PMsell$14.67$0.00067560.016550.06761821,725.25
0xA8E...6a22
0x58...8c39
01/09/202612:18:49 PMsell$4.87$0.00067590.0054950.0676217,211.05
0x184...5c38
0x07...5e51