- WhatToFarm
- BNB Chain
- PancakeSwap
- 妈妈-WBNB LPs
Info about 妈妈-WBNB pair
- Pooled 妈妈:
- 201.66M
- Pooled WBNB:
- $24.76
妈妈/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 妈妈 token on DEX PancakeSwap is $0.0001151. 妈妈 price is down -34.46% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $257,108.67. 妈妈 token contract is 0xF8Fd04C57ab0cC840a7f2EDcb8c3b2FD90d64444 with a market cap $115,113.10. The liquidity pool contract is 0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f with total value locked (TVL) of $46,320.51. The 妈妈/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 妈妈/WBNB now?
The current liquidity of 妈妈/WBNB with the contract address 0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f is $46,320.51.
How many transactions are there in the 妈妈/WBNB pool in the last 24 hours?
The total transactions of 妈妈/WBNB is 2727 in the last 24 hours, 1494 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the 妈妈/WBNB pool in the last 24 hours?
妈妈/WBNB pool has a trading volume of $257,108.67 in the last 24 hours.
What is the exchange rate of 1 妈妈 to WBNB?
The exchange rate of 1 妈妈 to WBNB is 0.000000123, captured at 4:30 AM UTC.
How much is 1 妈妈 in dollars?
The price of converting 1 妈妈 to USD is $0.0001151 today.
妈妈-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:28:53 AM | sell | $93.63 | $0.0001149 | 0.1001 | 0.061229 | 814,410.02 | 0x87...fc8b | |
| 01/15/2026 | 4:28:53 AM | buy | $5.03 | $0.0001151 | 0.005381 | 0.06123 | 43,721.02 | 0xe8...e038 | |
| 01/15/2026 | 4:28:52 AM | sell | $94.4 | $0.0001159 | 0.1009 | 0.061239 | 814,410.02 | 0x60...bca6 | |
| 01/15/2026 | 4:25:24 AM | buy | $22.81 | $0.0001168 | 0.02439 | 0.061249 | 195,221.15 | 0x08...5281 | |
| 01/15/2026 | 4:24:41 AM | buy | $2.98 | $0.0001167 | 0.00319 | 0.061248 | 25,565.2 | - | 0x77...52b7 |
| 01/15/2026 | 4:16:55 AM | buy | $7.97 | $0.0001164 | 0.00854 | 0.061247 | 68,460.07 | 0x1a...6bd2 | |
| 01/15/2026 | 4:16:55 AM | sell | $265.95 | $0.0001171 | 0.2848 | 0.061255 | 2.27M | 0xfe...0be1 | |
| 01/15/2026 | 4:16:20 AM | buy | $28.53 | $0.0001189 | 0.03056 | 0.061274 | 239,912.13 | 0xb8...5d07 | |
| 01/15/2026 | 4:11:00 AM | sell | $112.1 | $0.0001187 | 0.1201 | 0.061272 | 944,017.54 | - | 0x62...959c |
| 01/15/2026 | 4:11:00 AM | sell | $113.18 | $0.0001198 | 0.1212 | 0.061284 | 944,017.54 | - | 0x40...145c |
| 01/15/2026 | 4:08:48 AM | buy | $52.98 | $0.0001198 | 0.05705 | 0.061291 | 441,952.55 | 0x4d...d481 | |
| 01/15/2026 | 4:08:48 AM | buy | $29.43 | $0.0001203 | 0.03169 | 0.061295 | 244,672.61 | 0xfe...2c2c | |
| 01/15/2026 | 4:07:10 AM | buy | $11.85 | $0.0001201 | 0.0127 | 0.061287 | 98,645.46 | 0xa1...942d | |
| 01/15/2026 | 4:02:38 AM | buy | $0.9318 | $0.0001199 | 0.001 | 0.061286 | 7,771.15 | 0x6e...3f13 | |
| 01/15/2026 | 3:59:25 AM | buy | $92.31 | $0.0001193 | 0.09915 | 0.061281 | 773,569.75 | 0xbe...c2d1 | |
| 01/15/2026 | 3:56:37 AM | buy | $0.9231 | $0.0001188 | 0.0009915 | 0.061276 | 7,766.34 | 0x9e...1431 | |
| 01/15/2026 | 3:52:05 AM | sell | $2.16 | $0.0001182 | 0.00232 | 0.06127 | 18,266.78 | 0x48...4ca3 | |
| 01/15/2026 | 3:49:53 AM | sell | $69.64 | $0.0001171 | 0.07517 | 0.061264 | 594,477.41 | 0xbd...f0b1 | |
| 01/15/2026 | 3:47:47 AM | sell | $155.77 | $0.0001182 | 0.1681 | 0.061276 | 1.32M | 0x2c...0a83 | |
| 01/15/2026 | 3:47:47 AM | buy | $4.84 | $0.000118 | 0.005234 | 0.061274 | 41,070.36 | - | 0xff...0014 |