WhatToFarm
/
12 Swap

Info about 妈妈-WBNB pair

Price USD
$0.0001151
Price
0.06123 WBNB
TVL
$46,320.51
MKT CAP
$115.1K
5m
-1.38%
1h
-5.66%
4h
-2.94%
24h
-34.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
257K
Telegram price alerts
Pair:
0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f
妈妈:
0xF8Fd04C57ab0cC840a7f2EDcb8c3b2FD90d64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 妈妈:
201.66M
Pooled WBNB:
$24.76

妈妈/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of 妈妈 token on DEX PancakeSwap is $0.0001151. 妈妈 price is down -34.46% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $257,108.67. 妈妈 token contract is 0xF8Fd04C57ab0cC840a7f2EDcb8c3b2FD90d64444 with a market cap $115,113.10. The liquidity pool contract is 0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f with total value locked (TVL) of $46,320.51. The 妈妈/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 妈妈/WBNB with the contract address 0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f is $46,320.51.

The total transactions of 妈妈/WBNB is 2727 in the last 24 hours, 1494 of which are buy transactions, and 1233 are sales transactions.

妈妈/WBNB pool has a trading volume of $257,108.67 in the last 24 hours.

The exchange rate of 1 妈妈 to WBNB is 0.000000123, captured at 4:30 AM UTC.

The price of converting 1 妈妈 to USD is $0.0001151 today.

妈妈-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20264:28:53 AMsell$93.63$0.00011490.10010.061229814,410.020x87...fc8b
01/15/20264:28:53 AMbuy$5.03$0.00011510.0053810.0612343,721.020xe8...e038
01/15/20264:28:52 AMsell$94.4$0.00011590.10090.061239814,410.020x60...bca6
01/15/20264:25:24 AMbuy$22.81$0.00011680.024390.061249195,221.150x08...5281
01/15/20264:24:41 AMbuy$2.98$0.00011670.003190.06124825,565.2
-
0x77...52b7
01/15/20264:16:55 AMbuy$7.97$0.00011640.008540.06124768,460.070x1a...6bd2
01/15/20264:16:55 AMsell$265.95$0.00011710.28480.0612552.27M0xfe...0be1
01/15/20264:16:20 AMbuy$28.53$0.00011890.030560.061274239,912.130xb8...5d07
01/15/20264:11:00 AMsell$112.1$0.00011870.12010.061272944,017.54
-
0x62...959c
01/15/20264:11:00 AMsell$113.18$0.00011980.12120.061284944,017.54
-
0x40...145c
01/15/20264:08:48 AMbuy$52.98$0.00011980.057050.061291441,952.550x4d...d481
01/15/20264:08:48 AMbuy$29.43$0.00012030.031690.061295244,672.610xfe...2c2c
01/15/20264:07:10 AMbuy$11.85$0.00012010.01270.06128798,645.460xa1...942d
01/15/20264:02:38 AMbuy$0.9318$0.00011990.0010.0612867,771.150x6e...3f13
01/15/20263:59:25 AMbuy$92.31$0.00011930.099150.061281773,569.750xbe...c2d1
01/15/20263:56:37 AMbuy$0.9231$0.00011880.00099150.0612767,766.340x9e...1431
01/15/20263:52:05 AMsell$2.16$0.00011820.002320.0612718,266.780x48...4ca3
01/15/20263:49:53 AMsell$69.64$0.00011710.075170.061264594,477.410xbd...f0b1
01/15/20263:47:47 AMsell$155.77$0.00011820.16810.0612761.32M0x2c...0a83
01/15/20263:47:47 AMbuy$4.84$0.0001180.0052340.06127441,070.36
-
0xff...0014